24H 最高$0.004
24H 最低$0.00357
今日开盘$0.00399
24H 成交量$47.52万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,650.26 | — | -0.21% |
| 276 |
NMRNumeraire
|
$7.8 | $8.48 | $7.55 | $58.36万 | $6,500.39万 | -8.02% |
| 425 |
IOTXIoTeX
|
$0.002439 | $0.002616 | $0.002285 | $29.37万 | $2,348.15万 | -6.19% |
| 118 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0145 | $237.60万 | $1,633.78万 | 4.80% |
| 289 |
PORTALPortal
|
$0.01173 | $0.01243 | $0.01135 | $52.94万 | $282.88万 | -4.71% |
| 380 |
CELRCeler Network
|
$0.001908 | $0.002098 | $0.001846 | $35.50万 | $1,544.80万 | -8.49% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 93 |
QQQBQQQB
|
$670.49 | $676.23 | $666.84 | $338.41万 | — | -0.82% |
| 81 |
MARSCOINMarsCoin
|
$0.0339 | $0.0396 | $0.0322 | $415.28万 | $5,051.78万 | -13.74% |
| 223 |
SAHARASahara AI
|
$0.00533 | $0.00572 | $0.00502 | $78.58万 | $1,112.94万 | -6.49% |
| 193 |
COTICOTI
|
$0.00812 | $0.00898 | $0.00768 | $100.41万 | $1,506.27万 | -9.38% |
| 286 |
MANTRAMANTRA
|
$0.00228 | $0.00259 | $0.00217 | $54.06万 | $1,123.20万 | -11.63% |
| 246 |
DOGSDogs
|
$0.00002592 | $0.00002924 | $0.00002435 | $69.27万 | $1,382.99万 | -11.14% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,186.61 | — | -0.65% |
| 17 |
LINKChainlink
|
$9.005 | $9.67 | $8.57 | $3,869.23万 | $70.46亿 | -6.21% |
| 40 |
PAXGPAX Gold
|
$3815.84 | $3,870.42 | $3,763.57 | $1,551.97万 | $17.16亿 | -1.32% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |