24H 最高$56.46
24H 最低$50.94
今日开盘$55.42
24H 成交量$3.77万
流通市值—
24H 涨跌额(-$3.86)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$51.56 | $56.46 | $50.94 | $3.77万 | — | -6.97% |
| 331 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $41.60万 | $7,664.70万 | -4.81% |
| 523 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $18.54万 | $2,979.61万 | 0.19% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.53万 | $2,088.79万 | -2.25% |
| 502 |
PORTALPortal
|
$0.01262 | $0.01343 | $0.01247 | $20.35万 | $301.68万 | -4.97% |
| 654 |
CELRCeler Network
|
$0.002373 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -3.93% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 45 |
QQQBQQQB
|
$684.66 | $700.37 | $681.26 | $971.34万 | — | -1.80% |
| 78 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $404.88万 | — | -6.02% |
| 460 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $25.08万 | $1,442.57万 | -4.80% |
| 171 |
COTICOTI
|
$0.00978 | $0.01046 | $0.0097 | $98.66万 | $1,753.07万 | -2.49% |
| 593 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -2.62% |
| 493 |
DOGSDogs
|
$0.00003104 | $0.00003236 | $0.00003052 | $21.07万 | $1,623.51万 | -3.21% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 690 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.22万 | — | -4.02% |
| 23 |
LINKChainlink
|
$11.147 | $11.44 | $11.00 | $2,448.68万 | $85.04亿 | -2.07% |
| 38 |
PAXGPAX Gold
|
$3949.13 | $3,973.74 | $3,900.86 | $1,177.45万 | $17.66亿 | 1.07% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
ZAMA _币种排行
Plasma _数字货币市值
SNXXB _加密货币行情
Bitcoin _以太坊ETH价格
Filecoin _币种排行
MegaETH _比特币行情
Pepe _BTC行情
Dogecoin _比特币行情
Origin _以太坊ETH价格
ZAMA _比特币行情
NBISB _BTC行情
Ethereum _以太坊ETH价格
LITEB _BTC行情
Hyperliquid _以太坊ETH价格
Avalanche _比特币行情
Polkadot _以太坊ETH价格
Filecoin _比特币行情
MegaETH _以太坊ETH价格
Chainlink _BTC行情
Holo _比特币行情
AAPLB _比特币
Ethena USDe _加密货币行情
Dogecoin _以太坊ETH价格
CRWVB _币种排行
Ondo _比特币
BEAMX _比特币
DRAMB _数字货币市值
Ripple USD _以太坊ETH价格
Ripple USD _加密货币行情
Celo _币种排行
Pendle _以太坊ETH价格
Sui _比特币
Hyperliquid _BTC行情
Worldcoin _比特币
Pump.fun _比特币行情
GOOGLB _BTC行情
BNB _数字货币市值
Holo _币种排行
BFUSD _比特币
Hyperliquid _数字货币市值