24H 最高$9.96
24H 最低$9.33
今日开盘$9.92
24H 成交量$41.31万
流通市值$7,664.70万
24H 涨跌额(-$0.58)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HPEBHPEB
|
$51.6 | $56.46 | $50.94 | $3.50万 | — | -7.84% |
| 337 |
NMRNumeraire
|
$9.34 | $9.96 | $9.33 | $41.31万 | $7,664.70万 | -5.85% |
| 524 |
IOTXIoTeX
|
$0.003125 | $0.003299 | $0.003082 | $18.42万 | $2,979.61万 | -3.01% |
| 540 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $17.11万 | $2,088.79万 | -1.13% |
| 563 |
PORTALPortal
|
$0.01262 | $0.01331 | $0.01247 | $15.31万 | $301.68万 | -5.04% |
| 655 |
CELRCeler Network
|
$0.002375 | $0.002504 | $0.002349 | $7.22万 | $1,856.58万 | -4.50% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 55 |
QQQBQQQB
|
$685.04 | $700.37 | $681.26 | $643.02万 | — | -1.77% |
| 82 |
MARSCOINMARSCOIN
|
$0.0519 | $0.0563 | $0.0506 | $360.88万 | — | -6.32% |
| 401 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $31.96万 | $1,442.57万 | -7.80% |
| 178 |
COTICOTI
|
$0.00982 | $0.01046 | $0.0097 | $91.34万 | $1,753.07万 | -2.96% |
| 600 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.99万 | $1,592.37万 | -4.05% |
| 494 |
DOGSDogs
|
$0.00003076 | $0.00003236 | $0.00003052 | $20.93万 | $1,623.51万 | -4.26% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 23 |
LINKChainlink
|
$11.109 | $11.43 | $11.00 | $2,477.55万 | $85.04亿 | -2.07% |
| 40 |
PAXGPAX Gold
|
$3948.55 | $3,973.74 | $3,900.86 | $1,057.96万 | $17.66亿 | 0.67% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Pump.fun _数字货币市值
United Stables _比特币行情
Chainlink _BTC行情
MRVLB _BTC行情
Litecoin _数字货币市值
KORUB _数字货币市值
1000CAT _比特币
Pudgy Penguins _数字货币市值
AMDB _比特币
OFFICIAL TRUMP _加密货币行情
Polkadot _币种排行
Huma Finance _比特币
MegaETH _BTC行情
ZAMA _BTC行情
GOOGLB _币种排行
USDC _比特币行情
MRVLB _数字货币市值
SNXXB _数字货币市值
MUB _比特币行情
AAPLB _数字货币市值
PAX Gold _比特币
Plasma _BTC行情
Artificial _加密货币行情
Gitcoin _以太坊ETH价格
Internet _比特币行情
Pendle _数字货币市值
Ethereum _BTC行情
Artificial _比特币
Cardano _比特币
GOOGLB _加密货币行情
BFUSD _以太坊ETH价格
TRON _比特币
BEAMX _数字货币市值
SOXLB _比特币
Aerodrome _比特币行情
INTWB _数字货币市值
Bitcoin Cash _币种排行
Initia _比特币行情
QQQB _数字货币市值
1000CAT _币种排行