24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$51.05 | $56.46 | $50.94 | $3.74万 | — | -7.72% |
| 326 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $42.41万 | $7,664.70万 | -4.32% |
| 520 |
IOTXIoTeX
|
$0.003143 | $0.003299 | $0.003082 | $19.00万 | $2,979.61万 | 0.06% |
| 544 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.33万 | $2,088.79万 | -3.37% |
| 488 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $21.83万 | $301.68万 | -3.95% |
| 652 |
CELRCeler Network
|
$0.002375 | $0.002511 | $0.002349 | $7.38万 | $1,856.58万 | -3.46% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 45 |
QQQBQQQB
|
$682.2 | $700.37 | $681.26 | $969.94万 | — | -1.98% |
| 78 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $406.09万 | — | -4.47% |
| 456 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $25.67万 | $1,442.57万 | -4.40% |
| 172 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $99.24万 | $1,753.07万 | -1.90% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.37万 | $1,592.37万 | -2.62% |
| 501 |
DOGSDogs
|
$0.00003112 | $0.00003236 | $0.00003052 | $20.73万 | $1,623.51万 | -2.29% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 23 |
LINKChainlink
|
$11.09 | $11.44 | $11.00 | $2,448.62万 | $85.04亿 | -1.69% |
| 38 |
PAXGPAX Gold
|
$3953.6 | $3,973.74 | $3,894.71 | $1,238.52万 | $17.66亿 | 1.39% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
USD1 _比特币
Pendle _币种排行
NBISB _以太坊ETH价格
THORChain _数字货币市值
Pudgy Penguins _比特币行情
TRON _比特币
Ripple USD _加密货币行情
KORUB _币种排行
1000CAT _加密货币行情
KORUB _数字货币市值
QQQB _币种排行
Bitcoin _加密货币行情
Aave _以太坊ETH价格
Mitosis _数字货币市值
Ethena USDe _加密货币行情
Litecoin _BTC行情
MRVLB _比特币行情
BEAMX _数字货币市值
Eigenlayer _比特币行情
BEAMX _比特币
Aptos _比特币行情
MUB _数字货币市值
Pendle _数字货币市值
QQQB _币种排行
EUR _比特币
Caldera _比特币行情
Hyperliquid _以太坊ETH价格
BNB _比特币行情
NVDAB _BTC行情
Caldera _比特币行情
Huma Finance _加密货币行情
Ethena _加密货币行情
Aave _比特币
DRAMB _数字货币市值
Chainlink _BTC行情
Aerodrome _BTC行情
Solana _比特币
Dogecoin _加密货币行情
XRP _以太坊ETH价格
Lisk _以太坊ETH价格