24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HPEBHPEB
|
$53.68 | $54.89 | $50.79 | $3.95万 | — | -0.83% |
| 356 |
NMRNumeraire
|
$9.63 | $9.81 | $9.26 | $37.61万 | $7,664.70万 | -1.53% |
| 575 |
IOTXIoTeX
|
$0.003289 | $0.003309 | $0.003082 | $14.23万 | $2,979.61万 | 2.40% |
| 505 |
AIGensyn
|
$0.0179 | $0.0181 | $0.017 | $19.79万 | $2,088.79万 | 2.87% |
| 635 |
PORTALPortal
|
$0.01309 | $0.01319 | $0.01247 | $9.42万 | $301.68万 | 0.93% |
| 594 |
CELRCeler Network
|
$0.002448 | $0.002465 | $0.002349 | $12.41万 | $1,856.58万 | 1.24% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 58 |
QQQBQQQB
|
$685.75 | $700.37 | $680.00 | $587.48万 | — | -1.43% |
| 78 |
MARSCOINMARSCOIN
|
$0.0505 | $0.0541 | $0.0488 | $356.73万 | — | -5.08% |
| 404 |
SAHARASahara AI
|
$0.00689 | $0.00717 | $0.00672 | $31.78万 | $1,442.57万 | -3.50% |
| 255 |
COTICOTI
|
$0.00985 | $0.01015 | $0.00966 | $58.98万 | $1,753.07万 | -2.48% |
| 322 |
MANTRAMANTRA
|
$0.00321 | $0.00341 | $0.00313 | $42.74万 | $1,592.37万 | -5.31% |
| 534 |
DOGSDogs
|
$0.00003171 | $0.000032 | $0.00003042 | $17.62万 | $1,623.51万 | -0.31% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 695 |
ZMBZMB
|
$89.98 | $94.61 | $89.24 | $1.24万 | — | -4.55% |
| 23 |
LINKChainlink
|
$11.148 | $11.41 | $11.00 | $2,173.21万 | $85.04亿 | -1.78% |
| 47 |
PAXGPAX Gold
|
$3944.97 | $3,975.56 | $3,905.01 | $859.86万 | $17.66亿 | -0.47% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Quant _比特币
Gram _BTC行情
Morpho _比特币行情
Worldcoin _币种排行
Filecoin _币种排行
Filecoin _BTC行情
ZAMA _比特币行情
MegaETH _币种排行
BNCB _BTC行情
Stellar _以太坊ETH价格
Zcash _以太坊ETH价格
Official _比特币行情
INTWB _以太坊ETH价格
CRCLB _BTC行情
BitTensor _比特币行情
Artificial _比特币
SKHYB _币种排行
Haedal _比特币
Dash _以太坊ETH价格
Aster _加密货币行情
Lisk _币种排行
BitTensor _以太坊ETH价格
Pudgy Penguins _币种排行
Cardano _加密货币行情
SNXXB _以太坊ETH价格
NVDAB _比特币行情
SNDKB _加密货币行情
TQQQB _币种排行
NVDAB _加密货币行情
Gram _BTC行情
GOOGLB _比特币行情
Sui _比特币
Nomina _BTC行情
ZAMA _加密货币行情
TONToken _比特币行情
Lisk _比特币行情
SOXSB _比特币行情
First Digital _比特币
MegaETH _加密货币行情
Aerodrome _BTC行情