24H 最高$406.82
24H 最低$402.97
今日开盘$405.18
24H 成交量$1.74万
流通市值—
24H 涨跌额($0.23)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
HPEBHPEB
|
$47.5 | $47.68 | $46.84 | $9,105.89 | — | -0.34% |
| 274 |
NMRNumeraire
|
$8.01 | $8.39 | $7.55 | $58.80万 | $6,500.39万 | -4.30% |
| 434 |
IOTXIoTeX
|
$0.002495 | $0.002586 | $0.002285 | $28.32万 | $2,348.15万 | -3.03% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $239.69万 | $1,633.78万 | 2.06% |
| 304 |
PORTALPortal
|
$0.01189 | $0.01226 | $0.01135 | $50.29万 | $282.88万 | -2.86% |
| 403 |
CELRCeler Network
|
$0.001969 | $0.00206 | $0.001846 | $32.28万 | $1,544.80万 | -4.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 90 |
QQQBQQQB
|
$672.55 | $675.72 | $666.84 | $362.72万 | — | -0.47% |
| 82 |
MARSCOINMarsCoin
|
$0.0351 | $0.0395 | $0.0322 | $423.63万 | $5,051.78万 | -10.69% |
| 219 |
SAHARASahara AI
|
$0.00547 | $0.00565 | $0.00502 | $80.66万 | $1,112.94万 | -3.19% |
| 197 |
COTICOTI
|
$0.00834 | $0.00878 | $0.00768 | $95.67万 | $1,506.27万 | -4.14% |
| 291 |
MANTRAMANTRA
|
$0.0023 | $0.00255 | $0.00217 | $52.97万 | $1,123.20万 | -9.80% |
| 241 |
DOGSDogs
|
$0.00002617 | $0.00002883 | $0.00002435 | $70.49万 | $1,382.99万 | -9.04% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 623 |
ZMBZMB
|
$99.16 | $99.69 | $98.38 | $7,634.70 | — | -0.32% |
| 17 |
LINKChainlink
|
$9.298 | $9.63 | $8.57 | $4,183.98万 | $70.46亿 | -3.03% |
| 40 |
PAXGPAX Gold
|
$3831.62 | $3,869.10 | $3,763.57 | $1,667.96万 | $17.16亿 | -0.90% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |