24H 最高$0.1707
24H 最低$0.1593
今日开盘$0.1682
24H 成交量$35.24万
流通市值$3,327.70万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.64万 | — | -6.80% |
| 346 |
NMRNumeraire
|
$9.33 | $9.88 | $9.26 | $39.02万 | $7,664.70万 | -4.99% |
| 579 |
IOTXIoTeX
|
$0.003193 | $0.003299 | $0.003082 | $13.70万 | $2,979.61万 | -0.28% |
| 553 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $16.21万 | $2,088.79万 | 0.00% |
| 629 |
PORTALPortal
|
$0.01264 | $0.01317 | $0.01247 | $10.07万 | $301.68万 | -3.66% |
| 651 |
CELRCeler Network
|
$0.002393 | $0.002448 | $0.002349 | $7.54万 | $1,856.58万 | -1.12% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 60 |
QQQBQQQB
|
$684.35 | $700.37 | $680.00 | $582.81万 | — | -1.81% |
| 80 |
MARSCOINMARSCOIN
|
$0.0508 | $0.0543 | $0.0488 | $374.24万 | — | -4.87% |
| 407 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $30.87万 | $1,442.57万 | -4.76% |
| 202 |
COTICOTI
|
$0.00983 | $0.01038 | $0.00966 | $76.69万 | $1,753.07万 | -3.06% |
| 469 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $22.91万 | $1,592.37万 | -3.56% |
| 514 |
DOGSDogs
|
$0.00003111 | $0.00003228 | $0.00003042 | $18.69万 | $1,623.51万 | -1.80% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.46万 | — | -4.81% |
| 23 |
LINKChainlink
|
$11.106 | $11.43 | $11.00 | $2,152.56万 | $85.04亿 | -1.44% |
| 43 |
PAXGPAX Gold
|
$3913.28 | $3,973.74 | $3,905.01 | $939.13万 | $17.66亿 | 0.07% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
ZAMA _BTC行情
Worldcoin _比特币
Filecoin _以太坊ETH价格
NBISB _币种排行
Hyperliquid _加密货币行情
Pudgy Penguins _BTC行情
Aave _数字货币市值
SNDKB _加密货币行情
Holo _加密货币行情
AMDB _加密货币行情
Bitcoin Cash _加密货币行情
Near Protocol _加密货币行情
Official _加密货币行情
Ethereum _数字货币市值
RWUSD _数字货币市值
Bitcoin _数字货币市值
Bitcoin Cash _比特币行情
Bubblemaps _比特币行情
Artificial _币种排行
Ondo _以太坊ETH价格
Polkadot _BTC行情
United Stables _数字货币市值
Pump.fun _加密货币行情
NVDAB _比特币
SOXLB _以太坊ETH价格
Ethena _以太坊ETH价格
Huma Finance _加密货币行情
Uniswap _比特币
Gitcoin _以太坊ETH价格
First Digital _BTC行情
SNXXB _BTC行情
Gitcoin _加密货币行情
BFUSD _比特币行情
Sui _以太坊ETH价格
TRON _比特币
LITEB _以太坊ETH价格
KORUB _币种排行
ZAMA _以太坊ETH价格
Ethena _BTC行情
Gitcoin _BTC行情