24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
HPEBHPEB
|
$49.74 | $54.72 | $49.28 | $8.47万 | — | -6.08% |
| 267 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $61.85万 | $7,694.95万 | 1.48% |
| 657 |
IOTXIoTeX
|
$0.003331 | $0.003385 | $0.003141 | $8.89万 | $3,118.97万 | 3.00% |
| 360 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $40.30万 | $2,117.05万 | -1.71% |
| 241 |
PORTALPortal
|
$0.01271 | $0.01324 | $0.01249 | $70.80万 | $300.68万 | -3.93% |
| 469 |
CELRCeler Network
|
$0.002472 | $0.002542 | $0.002334 | $26.09万 | $1,913.45万 | 3.52% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 45 |
QQQBQQQB
|
$690.77 | $701.85 | $670.00 | $1,273.83万 | — | 1.46% |
| 78 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0468 | $529.40万 | $5,051.78万 | 4.29% |
| 541 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00658 | $20.37万 | $1,403.48万 | 3.25% |
| 269 |
COTICOTI
|
$0.01019 | $0.01034 | $0.00946 | $60.91万 | $1,827.42万 | 5.16% |
| 449 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.20万 | $1,532.59万 | 0.64% |
| 559 |
DOGSDogs
|
$0.00003205 | $0.000033 | $0.00003006 | $17.88万 | $1,647.11万 | 2.92% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 695 |
ZMBZMB
|
$92.17 | $95.70 | $90.13 | $1.29万 | — | 1.18% |
| 25 |
LINKChainlink
|
$11.441 | $11.80 | $10.63 | $3,061.31万 | $88.54亿 | 5.12% |
| 37 |
PAXGPAX Gold
|
$4078.92 | $4,088.90 | $3,930.44 | $1,544.93万 | $18.18亿 | 3.78% |
| 369 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
相关站点
共 40 个
牛来 _BTC行情
Initia _数字货币市值
First Digital _比特币
PancakeSwap _BTC行情
United Stables _比特币行情
狗币 _以太坊ETH价格
Polygon _加密货币行情
应用链 _加密货币行情
Haedal _数字货币市值
波场 _比特币
Artificial _BTC行情
USDC _以太坊ETH价格
EUR _以太坊ETH价格
BEB _比特币
Chainlink _比特币行情
EUR _币种排行
Ripple USD _BTC行情
NFPrompt _以太坊ETH价格
Official Trump _BTC行情
Quant _数字货币市值
Plasma _比特币
BFUSD _以太坊ETH价格
Solana _比特币
比特币 _币种排行
Aster _加密货币行情
Huma Finance _比特币
SNXXB _以太坊ETH价格
StraitsX XUSD _比特币行情
Uniswap _数字货币市值
First Digital _比特币
QQQB _BTC行情
Aave _比特币
Solana _加密货币行情
AAPLB _比特币
艾达币 _比特币行情
Internet _币种排行
Aptos _以太坊ETH价格
Uniswap _比特币行情
Polygon _BTC行情
Pump.fun _比特币