24H 最高$0.0378
24H 最低$0.0363
今日开盘$0.0377
24H 成交量$22.22万
流通市值$3,454.86万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
HPEBHPEB
|
$44.98 | $45.18 | $44.73 | $4,359.78 | — | 0.34% |
| 334 |
NMRNumeraire
|
$9.34 | $9.59 | $9.25 | $29.38万 | $7,471.19万 | 0.65% |
| 591 |
IOTXIoTeX
|
$0.002987 | $0.003121 | $0.002969 | $5.85万 | $2,830.44万 | -4.20% |
| 225 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $52.52万 | $1,913.91万 | -1.24% |
| 490 |
PORTALPortal
|
$0.01192 | $0.01246 | $0.01186 | $13.23万 | $283.02万 | -3.48% |
| 170 |
CELRCeler Network
|
$0.002443 | $0.002546 | $0.002388 | $71.95万 | $1,890.23万 | 0.25% |
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 86 |
QQQBQQQB
|
$656.49 | $658.74 | $650.00 | $178.20万 | — | -0.13% |
| 104 |
MARSCOINMarsCoin
|
$0.0434 | $0.0456 | $0.0429 | $129.48万 | $5,051.78万 | -4.62% |
| 484 |
SAHARASahara AI
|
$0.00644 | $0.00656 | $0.00641 | $13.70万 | $1,314.34万 | -1.23% |
| 110 |
COTICOTI
|
$0.00955 | $0.01021 | $0.00922 | $118.08万 | $1,693.85万 | 0.95% |
| 330 |
MANTRAMANTRA
|
$0.00304 | $0.00322 | $0.00302 | $29.49万 | $1,445.39万 | -3.49% |
| 235 |
DOGSDogs
|
$0.0000302 | $0.00003187 | $0.0000298 | $48.55万 | $1,547.39万 | -2.23% |
| 423 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 521 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 691 |
ZMBZMB
|
$90.01 | $90.41 | $89.93 | $2,802.42 | — | -0.32% |
| 28 |
LINKChainlink
|
$10.778 | $10.97 | $10.72 | $748.95万 | $82.46亿 | -0.06% |
| 57 |
PAXGPAX Gold
|
$4061.9 | $4,071.69 | $4,057.97 | $293.95万 | $18.17亿 | -0.23% |
| 277 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
相关站点
共 40 个
Act I : The _比特币行情
First Digital _比特币行情
Ripple USD _以太坊ETH价格
艾达币 _数字货币市值
Aerodrome _币种排行
Aptos _加密货币行情
Bubblemaps _数字货币市值
牛来 _BTC行情
以太坊 _BTC行情
Sign _数字货币市值
Hamster Kombat _数字货币市值
Uniswap _比特币
Raydium _币种排行
Polkadot _比特币行情
Aster _加密货币行情
Meteora _比特币
Gitcoin _加密货币行情
Aerodrome _比特币行情
Aerodrome _加密货币行情
大零币 _BTC行情
QQQB _数字货币市值
Raydium _币种排行
Secret _比特币
USDC _比特币行情
Ether.fi _以太坊ETH价格
Pyth Network _以太坊ETH价格
BUSD _以太坊ETH价格
Aerodrome _币种排行
Official _加密货币行情
COCOS _数字货币市值
艾达币 _以太坊ETH价格
Huma Finance _BTC行情
Worldcoin _BTC行情
OFFICIAL TRUMP _BTC行情
ONEchain _以太坊ETH价格
恒星币 _币种排行
DODO _BTC行情
Midnight _以太坊ETH价格
Reserve Rights _BTC行情
OFFICIAL TRUMP _以太坊ETH价格