24H 最高$0.02152
24H 最低$0.01895
今日开盘$0.02095
24H 成交量$73.75万
流通市值$3,164.08万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
HPEBHPEB
|
$45.18 | $50.30 | $43.55 | $4.87万 | — | -9.10% |
| 378 |
NMRNumeraire
|
$9.08 | $9.71 | $8.73 | $40.42万 | $7,209.37万 | -5.22% |
| 571 |
IOTXIoTeX
|
$0.003126 | $0.003385 | $0.002951 | $18.15万 | $2,905.58万 | -5.79% |
| 386 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.45万 | $1,933.63万 | -5.81% |
| 489 |
PORTALPortal
|
$0.0119 | $0.01292 | $0.01121 | $26.77万 | $278.25万 | -5.63% |
| 478 |
CELRCeler Network
|
$0.002279 | $0.002518 | $0.00224 | $27.69万 | $1,770.63万 | -7.77% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 27 |
QQQBQQQB
|
$653.06 | $695.58 | $648.52 | $2,542.35万 | — | -6.10% |
| 74 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $540.45万 | $5,051.78万 | -13.58% |
| 491 |
SAHARASahara AI
|
$0.00649 | $0.00705 | $0.00633 | $26.55万 | $1,312.41万 | -5.81% |
| 309 |
COTICOTI
|
$0.00961 | $0.01032 | $0.00923 | $53.76万 | $1,700.15万 | -6.06% |
| 364 |
MANTRAMANTRA
|
$0.00296 | $0.00321 | $0.00287 | $43.16万 | $1,410.46万 | -6.63% |
| 499 |
DOGSDogs
|
$0.00002947 | $0.00003243 | $0.00002865 | $25.43万 | $1,514.94万 | -7.15% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 694 |
ZMBZMB
|
$89.14 | $93.11 | $88.71 | $1.49万 | — | -4.25% |
| 25 |
LINKChainlink
|
$10.735 | $11.65 | $10.59 | $2,603.58万 | $81.99亿 | -7.21% |
| 35 |
PAXGPAX Gold
|
$4097.82 | $4,137.21 | $4,052.71 | $1,799.73万 | $18.37亿 | 0.92% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
狗币 _加密货币行情
Gram _比特币行情
应用链 _币种排行
KORUB _比特币
Arbitrum _以太坊ETH价格
Celestia _BTC行情
1000CAT _比特币
Artificial _以太坊ETH价格
EUR _以太坊ETH价格
PAX Gold _数字货币市值
Pudgy Penguins _数字货币市值
USDC _币种排行
MarsCoin _以太坊ETH价格
瑞波币 _币种排行
币安币 _加密货币行情
Starknet _以太坊ETH价格
达世币 _以太坊ETH价格
比特币
Uniswap _数字货币市值
Polygon _比特币行情
United Stables _以太坊ETH价格
KORUB _以太坊ETH价格
Aave _币种排行
BEAMX _比特币
Polygon _加密货币行情
Pump.fun _币种排行
币安币 _加密货币行情
Ondo _币种排行
USD1 _加密货币行情
TQQQB _加密货币行情
Plasma _以太坊ETH价格
狗币 _比特币行情
Worldcoin _以太坊ETH价格
Gram _BTC行情
狗币 _币种排行
Tezos _比特币
Ether.fi _比特币行情
Render _BTC行情
MarsCoin _比特币行情