24H 最高$22.16
24H 最低$20.71
今日开盘$21.67
24H 成交量$4.99万
流通市值—
24H 涨跌额(-$0.29)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HPEBHPEB
|
$50.89 | $56.30 | $50.89 | $3.50万 | — | -9.45% |
| 339 |
NMRNumeraire
|
$9.39 | $9.94 | $9.30 | $40.54万 | $7,664.70万 | -4.57% |
| 559 |
IOTXIoTeX
|
$0.003162 | $0.003299 | $0.003082 | $15.51万 | $2,979.61万 | -1.22% |
| 532 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.75万 | $2,088.79万 | -2.83% |
| 582 |
PORTALPortal
|
$0.01272 | $0.0132 | $0.01247 | $13.82万 | $301.68万 | -3.27% |
| 650 |
CELRCeler Network
|
$0.002376 | $0.002471 | $0.002349 | $7.73万 | $1,856.58万 | -3.65% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 58 |
QQQBQQQB
|
$681.88 | $700.37 | $681.26 | $597.72万 | — | -2.26% |
| 83 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0554 | $0.0506 | $340.45万 | — | -6.91% |
| 373 |
SAHARASahara AI
|
$0.00678 | $0.00733 | $0.00672 | $36.22万 | $1,442.57万 | -7.38% |
| 195 |
COTICOTI
|
$0.00978 | $0.01038 | $0.0097 | $82.99万 | $1,753.07万 | -5.14% |
| 569 |
MANTRAMANTRA
|
$0.00322 | $0.00347 | $0.00322 | $14.87万 | $1,592.37万 | -6.94% |
| 479 |
DOGSDogs
|
$0.00003079 | $0.00003228 | $0.00003052 | $22.30万 | $1,623.51万 | -3.78% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.56 | $1.74万 | — | -4.47% |
| 23 |
LINKChainlink
|
$11.095 | $11.43 | $11.00 | $2,199.37万 | $85.04亿 | -2.50% |
| 44 |
PAXGPAX Gold
|
$3927.25 | $3,973.74 | $3,905.02 | $887.52万 | $17.66亿 | 0.17% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Ethena USDe _币种排行
NFPrompt _数字货币市值
Ethena USDe _币种排行
MSTRB _加密货币行情
MSTRB _以太坊ETH价格
MSTRB _比特币
USD1 _以太坊ETH价格
KORUB _比特币
United Stables _以太坊ETH价格
RedStone _币种排行
CRCLB _以太坊ETH价格
Cardano _BTC行情
Plasma _以太坊ETH价格
LITEB _币种排行
Dogecoin _币种排行
Plasma _比特币行情
LayerZero _加密货币行情
TSLAB _加密货币行情
Huma Finance _以太坊ETH价格
牛来 _币种排行
Gram _BTC行情
Ripple USD _加密货币行情
INTWB _币种排行
Quant _以太坊ETH价格
Pump.fun _比特币
TSLAB _加密货币行情
Nomina _加密货币行情
Cardano _币种排行
Aster _加密货币行情
Bubblemaps _BTC行情
MRVLB _币种排行
Sui _比特币行情
BEAMX _BTC行情
Ethereum _以太坊ETH价格
Worldcoin _比特币行情
Bitcoin Cash _加密货币行情
AAPLB _加密货币行情
Stellar _币种排行
GOOGLB _加密货币行情
XRP _BTC行情