24H 最高$232.83
24H 最低$215.49
今日开盘$232.24
24H 成交量$2.42万
流通市值—
24H 涨跌额(-$9.87)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HPEBHPEB
|
$54.17 | $54.58 | $50.79 | $4.18万 | — | 1.35% |
| 399 |
NMRNumeraire
|
$9.6 | $9.69 | $9.26 | $30.37万 | $6,907.03万 | 0.21% |
| 583 |
IOTXIoTeX
|
$0.003251 | $0.003309 | $0.003082 | $12.97万 | $3,083.09万 | 3.67% |
| 489 |
AIArtificial Inu
|
$0.0178 | $0.0181 | $0.017 | $19.52万 | $5,748.70万 | 3.49% |
| 640 |
PORTALPortal
|
$0.01303 | $0.01319 | $0.01247 | $8.67万 | $301.68万 | 2.60% |
| 580 |
CELRCeler Network
|
$0.002437 | $0.002465 | $0.002349 | $13.17万 | $1,856.58万 | 2.22% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 63 |
QQQBQQQB
|
$687.24 | $693.35 | $680.00 | $490.15万 | — | -0.73% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $318.57万 | $5,051.78万 | -3.64% |
| 393 |
SAHARASahara AI
|
$0.00685 | $0.00706 | $0.00672 | $31.33万 | $2,993.44万 | -2.98% |
| 283 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $50.07万 | $2,925.98万 | 0.72% |
| 316 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $43.20万 | $1,592.37万 | -3.60% |
| 529 |
DOGSDogs
|
$0.00003159 | $0.00003194 | $0.00003042 | $17.49万 | $1,623.51万 | 0.70% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 695 |
ZMBZMB
|
$92.27 | $93.83 | $89.24 | $1.11万 | — | -1.66% |
| 20 |
LINKChainlink
|
$11.102 | $11.31 | $11.00 | $2,073.62万 | $85.17亿 | 0.20% |
| 50 |
PAXGPAX Gold
|
$3935.21 | $3,975.56 | $3,905.01 | $754.90万 | $17.59亿 | -0.64% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
MegaETH _比特币行情
币安币 _比特币行情
狗币 _比特币行情
World Liberty _数字货币市值
Morpho _数字货币市值
World Liberty _加密货币行情
EUR _比特币行情
Holo _比特币
KORUB _BTC行情
Pepe _比特币行情
USD1 _比特币
Haedal _比特币
瑞波币 _BTC行情
SOXSB _比特币行情
Bittensor _加密货币行情
NFPrompt _币种排行
Chainlink _加密货币行情
Worldcoin _以太坊ETH价格
First Digital _数字货币市值
比特现金 _加密货币行情
Saga _以太坊ETH价格
瑞波币 _BTC行情
牛来 _以太坊ETH价格
POL _BTC行情
MarsCoin _以太坊ETH价格
以太坊 _以太坊ETH价格
NFPrompt _数字货币市值
Morpho _币种排行
Quant _加密货币行情
First Digital _比特币行情
比特币 _数字货币市值
牛来 _比特币行情
Ethena USDe _数字货币市值
大零币 _比特币
大零币 _以太坊ETH价格
艾达币 _加密货币行情
INTWB _币种排行
USDC _比特币行情
莱特币 _比特币行情
KORUB _数字货币市值