24H 最高$0.258
24H 最低$0.242
今日开盘$0.256
24H 成交量$18.56万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HPEBHPEB
|
$51.57 | $56.02 | $50.79 | $3.74万 | — | -7.91% |
| 357 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $37.00万 | $7,664.70万 | -4.19% |
| 580 |
IOTXIoTeX
|
$0.003263 | $0.003268 | $0.003082 | $13.77万 | $2,979.61万 | -0.15% |
| 549 |
AIGensyn
|
$0.0176 | $0.0177 | $0.017 | $16.53万 | $2,088.79万 | 0.00% |
| 634 |
PORTALPortal
|
$0.01283 | $0.01317 | $0.01247 | $9.01万 | $301.68万 | -1.91% |
| 636 |
CELRCeler Network
|
$0.002407 | $0.002448 | $0.002349 | $8.82万 | $1,856.58万 | -0.62% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 60 |
QQQBQQQB
|
$682.79 | $700.37 | $680.00 | $576.01万 | — | -2.08% |
| 77 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0543 | $0.0488 | $374.43万 | — | -5.79% |
| 413 |
SAHARASahara AI
|
$0.00687 | $0.00723 | $0.00672 | $29.92万 | $1,442.57万 | -4.18% |
| 206 |
COTICOTI
|
$0.00985 | $0.01038 | $0.00966 | $75.65万 | $1,753.07万 | -4.00% |
| 409 |
MANTRAMANTRA
|
$0.00316 | $0.00342 | $0.00313 | $30.45万 | $1,592.37万 | -6.51% |
| 512 |
DOGSDogs
|
$0.00003134 | $0.00003228 | $0.00003042 | $18.80万 | $1,623.51万 | -2.12% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 694 |
ZMBZMB
|
$91.37 | $96.33 | $91.18 | $1.47万 | — | -5.04% |
| 23 |
LINKChainlink
|
$11.153 | $11.43 | $11.00 | $2,110.26万 | $85.04亿 | -1.93% |
| 45 |
PAXGPAX Gold
|
$3914.52 | $3,973.74 | $3,905.01 | $926.74万 | $17.66亿 | -0.03% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Near Protocol _BTC行情
MegaETH _数字货币市值
Pepe _比特币
BitTensor _加密货币行情
BNB _以太坊ETH价格
Dogecoin _币种排行
Gram _比特币
Zcash _比特币行情
BNB _以太坊ETH价格
QQQB _比特币行情
Pump.fun _比特币
TRON _比特币
Bitcoin Cash _BTC行情
MegaETH _加密货币行情
THORChain _以太坊ETH价格
Injective _比特币行情
SNDKB _比特币
Holo _数字货币市值
Celo _比特币
INTWB _BTC行情
Stellar _以太坊ETH价格
Plasma _数字货币市值
Chainlink _BTC行情
Holo _以太坊ETH价格
INTWB _加密货币行情
BNB _以太坊ETH价格
BNCB _BTC行情
Huma Finance _币种排行
Hedera _BTC行情
Pepe _比特币行情
MSTRB _数字货币市值
Stellar _比特币行情
Ethena USDe _BTC行情
USD1 _BTC行情
Dogecoin _数字货币市值
Near Protocol _BTC行情
Solana _数字货币市值
MRVLB _以太坊ETH价格
Hedera _数字货币市值
MUB _比特币行情