24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1477
24H 成交量$22.78万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HPEBHPEB
|
$50.83 | $56.15 | $50.83 | $3.50万 | — | -9.48% |
| 342 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $40.27万 | $7,664.70万 | -4.49% |
| 565 |
IOTXIoTeX
|
$0.003141 | $0.003299 | $0.003082 | $15.17万 | $2,979.61万 | -1.16% |
| 530 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $18.19万 | $2,088.79万 | -3.39% |
| 580 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $13.89万 | $301.68万 | -3.59% |
| 649 |
CELRCeler Network
|
$0.002369 | $0.00246 | $0.002349 | $7.71万 | $1,856.58万 | -3.54% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 59 |
QQQBQQQB
|
$680.65 | $700.37 | $680.56 | $589.08万 | — | -2.44% |
| 82 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0543 | $0.0506 | $347.93万 | — | -6.09% |
| 373 |
SAHARASahara AI
|
$0.00675 | $0.00727 | $0.00672 | $36.61万 | $1,442.57万 | -7.15% |
| 196 |
COTICOTI
|
$0.00973 | $0.01038 | $0.0097 | $81.29万 | $1,753.07万 | -5.44% |
| 561 |
MANTRAMANTRA
|
$0.00323 | $0.00345 | $0.00321 | $15.36万 | $1,592.37万 | -6.38% |
| 482 |
DOGSDogs
|
$0.00003064 | $0.00003228 | $0.00003052 | $21.72万 | $1,623.51万 | -3.59% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 694 |
ZMBZMB
|
$91.27 | $96.33 | $91.27 | $1.61万 | — | -4.97% |
| 23 |
LINKChainlink
|
$11.038 | $11.43 | $11.00 | $2,215.33万 | $85.04亿 | -2.62% |
| 44 |
PAXGPAX Gold
|
$3925.89 | $3,973.74 | $3,905.02 | $881.93万 | $17.66亿 | 0.01% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
PAX Gold _比特币行情
Ethereum _加密货币行情
USD1 _加密货币行情
Ondo _以太坊ETH价格
AMDB _比特币行情
NFPrompt _数字货币市值
ZAMA _比特币
AAPLB _以太坊ETH价格
TONToken _BTC行情
Gitcoin _币种排行
LITEB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Quant _加密货币行情
Ethereum _比特币行情
INTWB _以太坊ETH价格
Dogecoin _比特币行情
EUR _以太坊ETH价格
Arbitrum _币种排行
TQQQB _币种排行
AAPLB _数字货币市值
Holo _数字货币市值
SNDKB _以太坊ETH价格
MRVLB _数字货币市值
Chainlink _数字货币市值
TQQQB _以太坊ETH价格
Cosmos _加密货币行情
Bubblemaps _比特币行情
Celo _比特币行情
Celo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _币种排行
Haedal _币种排行
Mitosis _以太坊ETH价格
Avalanche _以太坊ETH价格
MegaETH _加密货币行情
MRVLB _BTC行情
LITEB _以太坊ETH价格
AMDB _比特币行情
Ondo _比特币行情
Filecoin _数字货币市值