24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07547
24H 成交量$2,575.43万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HPEBHPEB
|
$50.98 | $56.15 | $50.83 | $3.51万 | — | -8.98% |
| 340 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $40.40万 | $7,664.70万 | -4.10% |
| 564 |
IOTXIoTeX
|
$0.003143 | $0.003299 | $0.003082 | $15.16万 | $2,979.61万 | -0.54% |
| 530 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $18.04万 | $2,088.79万 | -2.27% |
| 583 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $13.60万 | $301.68万 | -3.00% |
| 650 |
CELRCeler Network
|
$0.002369 | $0.00245 | $0.002349 | $7.59万 | $1,856.58万 | -2.75% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 61 |
QQQBQQQB
|
$681.3 | $700.37 | $680.51 | $566.86万 | — | -2.30% |
| 83 |
MARSCOINMARSCOIN
|
$0.0508 | $0.0543 | $0.0506 | $338.91万 | — | -5.75% |
| 373 |
SAHARASahara AI
|
$0.00676 | $0.00724 | $0.00672 | $36.22万 | $1,442.57万 | -6.63% |
| 197 |
COTICOTI
|
$0.00974 | $0.01038 | $0.0097 | $80.37万 | $1,753.07万 | -5.25% |
| 556 |
MANTRAMANTRA
|
$0.00324 | $0.00344 | $0.00321 | $15.67万 | $1,592.37万 | -5.81% |
| 480 |
DOGSDogs
|
$0.00003065 | $0.00003228 | $0.00003052 | $22.03万 | $1,623.51万 | -3.13% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 694 |
ZMBZMB
|
$91.42 | $96.33 | $91.27 | $1.60万 | — | -4.67% |
| 23 |
LINKChainlink
|
$11.07 | $11.43 | $11.00 | $2,222.39万 | $85.04亿 | -1.87% |
| 44 |
PAXGPAX Gold
|
$3926.15 | $3,973.74 | $3,905.02 | $882.05万 | $17.66亿 | 0.13% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Hedera _以太坊ETH价格
Sophon _BTC行情
Filecoin _比特币行情
Polkadot _数字货币市值
Artificial _BTC行情
MUB _数字货币市值
SKHYB _数字货币市值
Gitcoin _加密货币行情
AMDB _加密货币行情
Litecoin _BTC行情
THORChain _币种排行
Cosmos _币种排行
First Digital _BTC行情
1000CAT _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bubblemaps _比特币行情
Pendle _币种排行
Caldera _比特币行情
Caldera _BTC行情
DRAMB _比特币
OFFICIAL TRUMP _BTC行情
MegaETH _比特币
Solana _比特币
Holo _比特币行情
Aster _加密货币行情
Litecoin _以太坊ETH价格
EUR _加密货币行情
TRON _币种排行
AAPLB _比特币
Huma Finance _币种排行
Avalanche _BTC行情
TRON _币种排行
SOXLB _币种排行
Quant _BTC行情
XRP _数字货币市值
THORChain _比特币
Avalanche _币种排行
Stellar _比特币
First Digital _比特币