24H 最高$0.1869
24H 最低$0.1764
今日开盘$0.1863
24H 成交量$262.89万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HPEBHPEB
|
$51.4 | $56.46 | $50.94 | $3.41万 | — | -8.54% |
| 339 |
NMRNumeraire
|
$9.36 | $9.96 | $9.30 | $41.37万 | $7,664.70万 | -5.74% |
| 539 |
IOTXIoTeX
|
$0.003138 | $0.003299 | $0.003082 | $17.47万 | $2,979.61万 | -3.12% |
| 540 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.35万 | $2,088.79万 | -2.26% |
| 570 |
PORTALPortal
|
$0.01275 | $0.01331 | $0.01247 | $14.77万 | $301.68万 | -3.99% |
| 654 |
CELRCeler Network
|
$0.00238 | $0.002504 | $0.002349 | $7.43万 | $1,856.58万 | -4.95% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 56 |
QQQBQQQB
|
$684.79 | $700.37 | $681.26 | $627.97万 | — | -1.87% |
| 82 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $359.98万 | — | -7.51% |
| 386 |
SAHARASahara AI
|
$0.00677 | $0.00738 | $0.00672 | $34.28万 | $1,442.57万 | -7.89% |
| 181 |
COTICOTI
|
$0.00981 | $0.01046 | $0.0097 | $90.43万 | $1,753.07万 | -4.94% |
| 593 |
MANTRAMANTRA
|
$0.00327 | $0.00349 | $0.00327 | $12.84万 | $1,592.37万 | -5.76% |
| 479 |
DOGSDogs
|
$0.00003078 | $0.00003236 | $0.00003052 | $22.56万 | $1,623.51万 | -4.53% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.57% |
| 23 |
LINKChainlink
|
$11.109 | $11.43 | $11.00 | $2,486.00万 | $85.04亿 | -2.34% |
| 41 |
PAXGPAX Gold
|
$3942.77 | $3,973.74 | $3,900.86 | $1,030.01万 | $17.66亿 | 0.79% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
MARSCOIN _比特币
Zcash _比特币
Zcash _BTC行情
Nomina _加密货币行情
NFPrompt _比特币
USD1 _币种排行
Uniswap _比特币
Zcash _加密货币行情
BEAMX _数字货币市值
Uniswap _比特币行情
DRAMB _BTC行情
Pump.fun _加密货币行情
Gitcoin _比特币
SKHYB _加密货币行情
TRON _以太坊ETH价格
Cardano _比特币
QQQB _BTC行情
Quant _以太坊ETH价格
USD1 _比特币
AAPLB _比特币行情
SNDKB _比特币行情
Plasma _以太坊ETH价格
RedStone _比特币
GOOGLB _BTC行情
AMDB _BTC行情
Aave _数字货币市值
Zcash _以太坊ETH价格
SKHYB _比特币
Haedal _比特币
Avalanche _比特币
Arbitrum _数字货币市值
Lisk _数字货币市值
Pendle _比特币
Artificial _以太坊ETH价格
GOOGLB _数字货币市值
Holo _比特币
CRWVB _BTC行情
Ethena _加密货币行情
BNCB _以太坊ETH价格
Gitcoin _币种排行