24H 最高$0.6061
24H 最低$0.5111
今日开盘$0.5979
24H 成交量$399.43万
流通市值$5.04亿
24H 涨跌额(-$0.07)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
HPEBHPEB
|
$45.18 | $50.30 | $43.55 | $4.87万 | — | -9.10% |
| 378 |
NMRNumeraire
|
$9.08 | $9.71 | $8.73 | $40.42万 | $7,209.37万 | -5.22% |
| 571 |
IOTXIoTeX
|
$0.003126 | $0.003385 | $0.002951 | $18.15万 | $2,905.58万 | -5.79% |
| 386 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.45万 | $1,933.63万 | -5.81% |
| 489 |
PORTALPortal
|
$0.0119 | $0.01292 | $0.01121 | $26.77万 | $278.25万 | -5.63% |
| 478 |
CELRCeler Network
|
$0.002279 | $0.002518 | $0.00224 | $27.69万 | $1,770.63万 | -7.77% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 27 |
QQQBQQQB
|
$653.06 | $695.58 | $648.52 | $2,542.35万 | — | -6.10% |
| 74 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $540.45万 | $5,051.78万 | -13.58% |
| 491 |
SAHARASahara AI
|
$0.00649 | $0.00705 | $0.00633 | $26.55万 | $1,312.41万 | -5.81% |
| 309 |
COTICOTI
|
$0.00961 | $0.01032 | $0.00923 | $53.76万 | $1,700.15万 | -6.06% |
| 364 |
MANTRAMANTRA
|
$0.00296 | $0.00321 | $0.00287 | $43.16万 | $1,410.46万 | -6.63% |
| 499 |
DOGSDogs
|
$0.00002947 | $0.00003243 | $0.00002865 | $25.43万 | $1,514.94万 | -7.15% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 694 |
ZMBZMB
|
$89.14 | $93.11 | $88.71 | $1.49万 | — | -4.25% |
| 25 |
LINKChainlink
|
$10.735 | $11.65 | $10.59 | $2,603.58万 | $81.99亿 | -7.21% |
| 35 |
PAXGPAX Gold
|
$4097.82 | $4,137.21 | $4,052.71 | $1,799.73万 | $18.37亿 | 0.92% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
相关站点
共 40 个
Sui _BTC行情
Tether Gold _比特币
World Liberty _加密货币行情
恒星币 _加密货币行情
Injective _以太坊ETH价格
BEAMX _比特币行情
USDC _币种排行
Hyperliquid _BTC行情
Official Trump _比特币
DRAMB _BTC行情
PancakeSwap _币种排行
比特现金 _币种排行
Huma Finance _比特币行情
World Liberty _加密货币行情
INTWB _加密货币行情
Bittensor _以太坊ETH价格
大零币 _以太坊ETH价格
StraitsX XUSD _加密货币行情
USD1 _BTC行情
NFPrompt _加密货币行情
Aster _数字货币市值
比特币
INTWB _BTC行情
Pepe _币种排行
Tezos _比特币行情
TONToken _比特币行情
Celestia _数字货币市值
Polygon _比特币
Sui _BTC行情
莱特币 _加密货币行情
Caldera _数字货币市值
Pepe _数字货币市值
TONToken _加密货币行情
币安币 _币种排行
KORUB _比特币行情
Hedera _比特币行情
Aave _比特币
BEB _加密货币行情
Pendle _BTC行情
RWUSD _币种排行