24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,833.80 | — | 0.09% |
| 344 |
NMRNumeraire
|
$9.36 | $9.59 | $9.29 | $27.49万 | $7,471.19万 | -0.43% |
| 571 |
IOTXIoTeX
|
$0.002984 | $0.003076 | $0.002943 | $7.21万 | $2,830.44万 | -2.64% |
| 336 |
AIGensyn
|
$0.0158 | $0.0168 | $0.0153 | $28.07万 | $1,913.91万 | -5.39% |
| 523 |
PORTALPortal
|
$0.01179 | $0.01222 | $0.01176 | $10.72万 | $283.02万 | -2.88% |
| 179 |
CELRCeler Network
|
$0.002455 | $0.002546 | $0.00241 | $66.58万 | $1,890.23万 | 1.40% |
| 230 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 91 |
QQQBQQQB
|
$656.68 | $658.50 | $650.00 | $157.61万 | — | -0.08% |
| 98 |
MARSCOINMarsCoin
|
$0.0425 | $0.0453 | $0.042 | $146.63万 | $5,051.78万 | -4.28% |
| 549 |
SAHARASahara AI
|
$0.00645 | $0.00652 | $0.00641 | $9.09万 | $1,314.34万 | 0.31% |
| 104 |
COTICOTI
|
$0.0093 | $0.01021 | $0.00922 | $125.08万 | $1,693.85万 | -0.85% |
| 448 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00299 | $15.72万 | $1,445.39万 | -2.90% |
| 222 |
DOGSDogs
|
$0.00003034 | $0.00003187 | $0.0000298 | $51.61万 | $1,547.39万 | -0.98% |
| 417 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 219 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 509 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 689 |
ZMBZMB
|
$90.12 | $90.45 | $89.93 | $2,859.05 | — | -0.02% |
| 29 |
LINKChainlink
|
$10.755 | $10.97 | $10.71 | $665.48万 | $82.46亿 | -0.60% |
| 63 |
PAXGPAX Gold
|
$4060.69 | $4,069.00 | $4,057.97 | $250.33万 | $18.17亿 | -0.11% |
| 272 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
相关站点
共 40 个
Act I : The _比特币
United Stables _币种排行
Meteora _币种排行
Worldcoin _比特币
Hedera _数字货币市值
LayerZero _BTC行情
COCOS _比特币
Chainlink _比特币
NFPrompt _比特币
Plasma _比特币行情
比特币
Avalanche _数字货币市值
Aave _比特币行情
恒星币 _加密货币行情
Quant _以太坊ETH价格
Ether.fi _加密货币行情
Polygon _币种排行
NFPrompt _数字货币市值
Internet _数字货币市值
BitTensor _数字货币市值
大零币 _加密货币行情
Vanar Chain _BTC行情
Reserve Rights _BTC行情
瑞波币 _数字货币市值
LayerZero _以太坊ETH价格
Secret _比特币行情
First Digital _BTC行情
莱特币 _BTC行情
OpenLedger _BTC行情
KORUB _数字货币市值
NFPrompt _数字货币市值
First Digital _币种排行
Tether Gold _BTC行情
Bubblemaps _数字货币市值
BUSD _比特币行情
狗币 _加密货币行情
OpenLedger _比特币行情
BitTensor _BTC行情
Reserve Rights _以太坊ETH价格
币安币 _币种排行