24H 最高$0.2506
24H 最低$0.2357
今日开盘$0.2506
24H 成交量$9.29万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$52.53 | $55.77 | $50.79 | $3.55万 | — | -5.64% |
| 335 |
NMRNumeraire
|
$9.57 | $9.87 | $9.26 | $40.91万 | $7,664.70万 | -3.04% |
| 578 |
IOTXIoTeX
|
$0.003291 | $0.003309 | $0.003082 | $14.03万 | $2,979.61万 | 1.17% |
| 554 |
AIGensyn
|
$0.0178 | $0.0179 | $0.017 | $16.37万 | $2,088.79万 | 1.71% |
| 640 |
PORTALPortal
|
$0.01307 | $0.01319 | $0.01247 | $8.72万 | $301.68万 | -0.61% |
| 624 |
CELRCeler Network
|
$0.002455 | $0.002459 | $0.002349 | $10.41万 | $1,856.58万 | 0.53% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 58 |
QQQBQQQB
|
$687.71 | $700.37 | $680.00 | $603.56万 | — | -1.53% |
| 79 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0543 | $0.0488 | $370.45万 | — | -5.37% |
| 409 |
SAHARASahara AI
|
$0.00694 | $0.00723 | $0.00672 | $31.01万 | $1,442.57万 | -4.01% |
| 234 |
COTICOTI
|
$0.00992 | $0.01026 | $0.00966 | $67.54万 | $1,753.07万 | -3.31% |
| 330 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00313 | $41.45万 | $1,592.37万 | -5.26% |
| 512 |
DOGSDogs
|
$0.00003176 | $0.00003228 | $0.00003042 | $19.12万 | $1,623.51万 | -1.58% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 694 |
ZMBZMB
|
$91.51 | $96.33 | $90.97 | $1.51万 | — | -4.82% |
| 24 |
LINKChainlink
|
$11.27 | $11.43 | $11.00 | $2,187.22万 | $85.04亿 | -1.17% |
| 46 |
PAXGPAX Gold
|
$3967.61 | $3,974.15 | $3,905.01 | $906.85万 | $17.66亿 | 0.64% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Lisk _数字货币市值
1000CAT _比特币
AMDB _币种排行
LITEB _加密货币行情
Celo _币种排行
Near Protocol _数字货币市值
Litecoin _币种排行
INTCB _币种排行
GOOGLB _BTC行情
ZAMA _币种排行
Hyperliquid _币种排行
Starknet _比特币行情
Near Protocol _BTC行情
Ondo _以太坊ETH价格
CRWVB _数字货币市值
AMDB _比特币行情
USDC _以太坊ETH价格
Hashflow _加密货币行情
Dogecoin _比特币行情
First Digital _以太坊ETH价格
Huma Finance _数字货币市值
USDC _币种排行
Bubblemaps _加密货币行情
Starknet _比特币
Solana _以太坊ETH价格
Gitcoin _比特币
Quant _数字货币市值
Uniswap _以太坊ETH价格
Artificial _币种排行
Bitcoin _加密货币行情
QQQB _币种排行
Arbitrum _以太坊ETH价格
Pepe _以太坊ETH价格
BNB _比特币行情
USDC _以太坊ETH价格
CRCLB _数字货币市值
Cosmos _比特币
牛来 _以太坊ETH价格
TRON _数字货币市值
First Digital _比特币行情