24H 最高$30.37
24H 最低$28.74
今日开盘$30.08
24H 成交量$95.83万
流通市值$2,950.46万
24H 涨跌额(-$1.03)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HPEBHPEB
|
$51.29 | $56.46 | $50.94 | $3.40万 | — | -8.39% |
| 340 |
NMRNumeraire
|
$9.35 | $9.96 | $9.30 | $41.30万 | $7,664.70万 | -5.56% |
| 523 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003082 | $18.60万 | $2,979.61万 | -1.69% |
| 540 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.37万 | $2,088.79万 | -1.70% |
| 569 |
PORTALPortal
|
$0.01271 | $0.01331 | $0.01247 | $14.86万 | $301.68万 | -4.00% |
| 655 |
CELRCeler Network
|
$0.002379 | $0.002504 | $0.002349 | $7.43万 | $1,856.58万 | -4.57% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 56 |
QQQBQQQB
|
$684.43 | $700.37 | $681.26 | $636.29万 | — | -1.89% |
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $362.36万 | — | -6.50% |
| 385 |
SAHARASahara AI
|
$0.00678 | $0.00738 | $0.00672 | $34.43万 | $1,442.57万 | -7.50% |
| 180 |
COTICOTI
|
$0.00977 | $0.01046 | $0.0097 | $90.60万 | $1,753.07万 | -4.31% |
| 594 |
MANTRAMANTRA
|
$0.00328 | $0.00349 | $0.00327 | $12.75万 | $1,592.37万 | -4.93% |
| 482 |
DOGSDogs
|
$0.00003079 | $0.00003236 | $0.00003052 | $22.20万 | $1,623.51万 | -3.84% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 693 |
ZMBZMB
|
$91.82 | $96.33 | $91.67 | $1.77万 | — | -4.33% |
| 23 |
LINKChainlink
|
$11.106 | $11.43 | $11.00 | $2,486.74万 | $85.04亿 | -1.78% |
| 41 |
PAXGPAX Gold
|
$3948.89 | $3,973.74 | $3,900.86 | $1,029.31万 | $17.66亿 | 0.80% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Zcash _加密货币行情
Worldcoin _加密货币行情
Quant _以太坊ETH价格
Zcash _比特币
MUB _加密货币行情
PAX Gold _加密货币行情
BNB _比特币行情
INTCB _比特币
ZAMA _BTC行情
LITEB _数字货币市值
Bitcoin _币种排行
KORUB _以太坊ETH价格
SOXLB _比特币行情
NVDAB _数字货币市值
Huma Finance _比特币
Bitcoin _以太坊ETH价格
Caldera _数字货币市值
Injective _比特币行情
Uniswap _加密货币行情
Ethena USDe _比特币行情
Aave _以太坊ETH价格
TQQQB _比特币行情
NVDAB _比特币
Eigenlayer _比特币行情
Celestia _比特币
Caldera _加密货币行情
Haedal _数字货币市值
TSLAB _以太坊ETH价格
Bitcoin _以太坊ETH价格
MegaETH _比特币
LITEB _数字货币市值
AAPLB _加密货币行情
Filecoin _比特币行情
Initia _以太坊ETH价格
BEAMX _币种排行
Pendle _数字货币市值
NBISB _币种排行
Internet _数字货币市值
BitTensor _加密货币行情
SNDKB _BTC行情