24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1183
24H 成交量$75.63万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HPEBHPEB
|
$44.83 | $45.74 | $43.80 | $2.17万 | — | -0.36% |
| 336 |
NMRNumeraire
|
$9.07 | $9.39 | $8.82 | $44.28万 | $7,331.01万 | -3.20% |
| 522 |
IOTXIoTeX
|
$0.002894 | $0.003024 | $0.002814 | $20.77万 | $2,761.48万 | -2.10% |
| 471 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $26.01万 | $1,862.19万 | -4.49% |
| 129 |
PORTALPortal
|
$0.01213 | $0.01273 | $0.01129 | $152.66万 | $279.35万 | 2.88% |
| 235 |
CELRCeler Network
|
$0.002169 | $0.002485 | $0.002111 | $67.90万 | $1,769.87万 | -11.61% |
| 310 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 70 |
QQQBQQQB
|
$658.6 | $662.53 | $649.21 | $407.21万 | — | 0.29% |
| 80 |
MARSCOINMarsCoin
|
$0.0424 | $0.0431 | $0.0383 | $345.52万 | $5,051.78万 | 0.00% |
| 420 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00602 | $31.64万 | $1,300.49万 | -3.88% |
| 121 |
COTICOTI
|
$0.00937 | $0.00976 | $0.009 | $162.99万 | $1,651.80万 | 0.54% |
| 402 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $34.20万 | $1,412.79万 | -3.67% |
| 392 |
DOGSDogs
|
$0.00003059 | $0.00003092 | $0.00002801 | $36.09万 | $1,531.30万 | 1.87% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 678 |
ZMBZMB
|
$90 | $91.30 | $89.56 | $2.24万 | — | -0.18% |
| 25 |
LINKChainlink
|
$10.416 | $10.81 | $10.13 | $1,837.00万 | $81.54亿 | -3.21% |
| 35 |
PAXGPAX Gold
|
$4086.87 | $4,123.68 | $4,032.34 | $1,211.69万 | $18.12亿 | 0.65% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
相关站点
共 40 个
KORUB _数字货币市值
达世币 _以太坊ETH价格
艾达币 _比特币行情
Quant _以太坊ETH价格
BitTensor _数字货币市值
Ether.fi _以太坊ETH价格
Hedera _以太坊ETH价格
Gram _比特币
DRAMB _数字货币市值
Tether Gold _币种排行
Huma Finance _加密货币行情
NEXPACE _以太坊ETH价格
Plasma _以太坊ETH价格
达世币 _比特币
LayerZero _以太坊ETH价格
Ondo _加密货币行情
Hedera _比特币行情
DRAMB _数字货币市值
Ether.fi _比特币行情
EUR _以太坊ETH价格
Gitcoin _比特币行情
Solana _数字货币市值
Bubblemaps _BTC行情
Celestia _加密货币行情
Ondo _加密货币行情
Ethena _加密货币行情
Zama _加密货币行情
比特现金 _加密货币行情
Virtuals _数字货币市值
Initia _加密货币行情
比特现金 _BTC行情
Shiba Inu _加密货币行情
EUR _BTC行情
LayerZero _BTC行情
TONToken _加密货币行情
Celestia _BTC行情
Hedera _以太坊ETH价格
Starknet _BTC行情
大零币 _比特币行情
Virtuals _比特币