24H 最高$24.93
24H 最低$21.93
今日开盘$24.26
24H 成交量$56.61万
流通市值—
24H 涨跌额(-$1.78)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$51.35 | $56.46 | $50.94 | $3.82万 | — | -7.49% |
| 332 |
NMRNumeraire
|
$9.45 | $9.97 | $9.42 | $41.60万 | $7,664.70万 | -4.83% |
| 511 |
IOTXIoTeX
|
$0.003155 | $0.003299 | $0.003082 | $19.31万 | $2,979.61万 | -0.03% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.63万 | $2,088.79万 | -1.70% |
| 500 |
PORTALPortal
|
$0.01269 | $0.01343 | $0.01247 | $20.46万 | $301.68万 | -3.35% |
| 653 |
CELRCeler Network
|
$0.002388 | $0.002511 | $0.002349 | $7.42万 | $1,856.58万 | -2.81% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 44 |
QQQBQQQB
|
$683.8 | $700.37 | $681.26 | $979.48万 | — | -2.02% |
| 80 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $391.81万 | — | -4.25% |
| 466 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $23.94万 | $1,442.57万 | -3.72% |
| 171 |
COTICOTI
|
$0.00988 | $0.01046 | $0.0097 | $96.80万 | $1,753.07万 | -0.90% |
| 597 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.22万 | $1,592.37万 | -2.62% |
| 492 |
DOGSDogs
|
$0.00003094 | $0.00003236 | $0.00003052 | $21.40万 | $1,623.51万 | -2.83% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.83% |
| 23 |
LINKChainlink
|
$11.185 | $11.44 | $11.00 | $2,464.05万 | $85.04亿 | -1.24% |
| 37 |
PAXGPAX Gold
|
$3959.18 | $3,973.74 | $3,900.86 | $1,135.16万 | $17.66亿 | 1.24% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
NFPrompt _比特币
Haedal _BTC行情
Ethereum _以太坊ETH价格
KORUB _币种排行
PAX Gold _数字货币市值
Injective _加密货币行情
Cardano _加密货币行情
BNB _以太坊ETH价格
MUB _比特币行情
Pendle _加密货币行情
Litecoin _币种排行
Arbitrum _数字货币市值
CRWVB _加密货币行情
GOOGLB _币种排行
ZAMA _比特币行情
Tether Gold _BTC行情
QQQB _比特币行情
Ethena USDe _币种排行
INTCB _加密货币行情
MARSCOIN _BTC行情
Pudgy Penguins _币种排行
Ondo _加密货币行情
MARSCOIN _比特币
Cardano _币种排行
ZAMA _币种排行
Eigenlayer _以太坊ETH价格
Ripple USD _数字货币市值
Artificial _加密货币行情
LITEB _BTC行情
Aster _加密货币行情
Initia _比特币行情
Bitcoin _数字货币市值
Polkadot _以太坊ETH价格
XRP _币种排行
Lisk _以太坊ETH价格
Avalanche _数字货币市值
Sophon _以太坊ETH价格
Lisk _比特币
XRP _币种排行
Sui _以太坊ETH价格