24H 最高$0.1188
24H 最低$0.1108
今日开盘$0.1186
24H 成交量$22.95万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HPEBHPEB
|
$52.15 | $56.04 | $50.79 | $3.60万 | — | -6.94% |
| 353 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.85万 | $7,664.70万 | -4.29% |
| 579 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $13.66万 | $2,979.61万 | -2.47% |
| 547 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.94万 | $2,088.79万 | -1.14% |
| 611 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $11.04万 | $301.68万 | -2.85% |
| 657 |
CELRCeler Network
|
$0.002374 | $0.002448 | $0.002349 | $6.71万 | $1,856.58万 | -1.70% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 62 |
QQQBQQQB
|
$685.22 | $700.37 | $680.00 | $564.87万 | — | -1.75% |
| 80 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0543 | $0.0488 | $361.29万 | — | -5.62% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.39万 | $1,442.57万 | -5.02% |
| 201 |
COTICOTI
|
$0.00984 | $0.01038 | $0.00966 | $77.56万 | $1,753.07万 | -2.38% |
| 544 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.05万 | $1,592.37万 | -3.25% |
| 509 |
DOGSDogs
|
$0.00003094 | $0.00003228 | $0.00003042 | $18.96万 | $1,623.51万 | -2.34% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.18 | $1.46万 | — | -4.80% |
| 23 |
LINKChainlink
|
$11.153 | $11.43 | $11.00 | $2,173.51万 | $85.04亿 | -1.06% |
| 42 |
PAXGPAX Gold
|
$3917.15 | $3,973.74 | $3,905.01 | $915.47万 | $17.66亿 | 0.19% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
USD1 _比特币行情
United Stables _加密货币行情
Aerodrome _币种排行
USDC _BTC行情
Initia _比特币行情
Uniswap _数字货币市值
Holo _比特币
NVDAB _加密货币行情
NBISB _BTC行情
DRAMB _加密货币行情
NFPrompt _BTC行情
First Digital _加密货币行情
Bitcoin Cash _币种排行
Plasma _数字货币市值
TSLAB _比特币行情
Lisk _比特币行情
Pendle _币种排行
AMDB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pump.fun _BTC行情
Cosmos _数字货币市值
Sui _BTC行情
Pump.fun _比特币
GOOGLB _以太坊ETH价格
1000CAT _BTC行情
AMDB _BTC行情
Cosmos _加密货币行情
Aave _BTC行情
Gitcoin _币种排行
Aerodrome _加密货币行情
United Stables _币种排行
Nomina _比特币行情
Huma Finance _加密货币行情
Filecoin _BTC行情
INTWB _数字货币市值
Worldcoin _比特币
SNXXB _比特币
Pepe _BTC行情
Plasma _比特币行情
NVDAB _比特币行情