24H 最高$0.38
24H 最低$0.368
今日开盘$0.377
24H 成交量$15.67万
流通市值$3,703.65万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
HPEBHPEB
|
$44.97 | $45.09 | $44.73 | $2,550.44 | — | 0.31% |
| 282 |
NMRNumeraire
|
$9.25 | $9.59 | $9.23 | $36.16万 | $7,471.19万 | -1.60% |
| 556 |
IOTXIoTeX
|
$0.002952 | $0.003075 | $0.002943 | $8.57万 | $2,830.44万 | -3.78% |
| 362 |
AIGensyn
|
$0.0156 | $0.0164 | $0.0153 | $24.65万 | $1,913.91万 | -4.29% |
| 526 |
PORTALPortal
|
$0.01169 | $0.01222 | $0.01168 | $10.50万 | $283.02万 | -3.31% |
| 173 |
CELRCeler Network
|
$0.00243 | $0.002546 | $0.00241 | $67.38万 | $1,890.23万 | -0.12% |
| 226 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 89 |
QQQBQQQB
|
$656.89 | $658.50 | $650.00 | $160.14万 | — | -0.07% |
| 91 |
MARSCOINMarsCoin
|
$0.0421 | $0.0453 | $0.042 | $153.06万 | $5,051.78万 | -5.39% |
| 553 |
SAHARASahara AI
|
$0.00643 | $0.00652 | $0.00641 | $8.78万 | $1,314.34万 | -0.77% |
| 104 |
COTICOTI
|
$0.0093 | $0.01021 | $0.00922 | $127.49万 | $1,693.85万 | -0.54% |
| 435 |
MANTRAMANTRA
|
$0.00303 | $0.00315 | $0.00299 | $16.64万 | $1,445.39万 | -2.57% |
| 220 |
DOGSDogs
|
$0.00003026 | $0.00003187 | $0.0000298 | $51.08万 | $1,547.39万 | -1.31% |
| 415 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 214 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 511 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 689 |
ZMBZMB
|
$90.22 | $90.45 | $89.93 | $2,878.15 | — | -0.14% |
| 27 |
LINKChainlink
|
$10.758 | $10.97 | $10.71 | $688.45万 | $82.46亿 | -0.39% |
| 69 |
PAXGPAX Gold
|
$4058.26 | $4,069.00 | $4,056.25 | $238.88万 | $18.17亿 | -0.16% |
| 269 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
相关站点
共 40 个
JUST _BTC行情
Ondo _数字货币市值
USDC _比特币
Huma Finance _以太坊ETH价格
EUR _比特币
NFPrompt _数字货币市值
Internet _BTC行情
ONEchain _加密货币行情
RWUSD _加密货币行情
狗币 _比特币
Huma Finance _币种排行
USDC _比特币行情
Hedera _币种排行
比特币 _以太坊ETH价格
比特币
Pepe _币种排行
Hashflow _BTC行情
以太坊 _以太坊ETH价格
Holo _比特币行情
NFPrompt _比特币
Quant _比特币行情
Sui _比特币
Sign _比特币行情
恒星币 _比特币
Shiba Inu _比特币行情
Aerodrome _币种排行
应用链 _BTC行情
Pudgy Penguins _币种排行
Sui _比特币
币安币 _比特币
瑞波币 _BTC行情
狗币 _以太坊ETH价格
达世币 _以太坊ETH价格
RWUSD _数字货币市值
Official _以太坊ETH价格
Act I : The _比特币
Starknet _比特币行情
RNDR _BTC行情
Act I : The _BTC行情
以太坊 _比特币