24H 最高$0.04003
24H 最低$0.03774
今日开盘$0.0397
24H 成交量$49.24万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
HPEBHPEB
|
$53.92 | $54.89 | $50.79 | $3.91万 | — | -1.12% |
| 353 |
NMRNumeraire
|
$9.63 | $9.76 | $9.26 | $37.55万 | $7,664.70万 | -1.23% |
| 576 |
IOTXIoTeX
|
$0.003287 | $0.003309 | $0.003082 | $14.24万 | $2,979.61万 | 2.34% |
| 504 |
AIGensyn
|
$0.018 | $0.0181 | $0.017 | $19.84万 | $2,088.79万 | 3.45% |
| 637 |
PORTALPortal
|
$0.01306 | $0.01319 | $0.01247 | $9.38万 | $301.68万 | 0.38% |
| 592 |
CELRCeler Network
|
$0.002439 | $0.002465 | $0.002349 | $12.62万 | $1,856.58万 | 0.66% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 58 |
QQQBQQQB
|
$686.75 | $700.37 | $680.00 | $586.55万 | — | -1.57% |
| 77 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0541 | $0.0488 | $355.13万 | — | -5.42% |
| 406 |
SAHARASahara AI
|
$0.00689 | $0.00717 | $0.00672 | $31.38万 | $1,442.57万 | -3.64% |
| 256 |
COTICOTI
|
$0.00984 | $0.01014 | $0.00966 | $58.52万 | $1,753.07万 | -2.57% |
| 321 |
MANTRAMANTRA
|
$0.0032 | $0.00341 | $0.00313 | $42.98万 | $1,592.37万 | -5.61% |
| 529 |
DOGSDogs
|
$0.00003168 | $0.000032 | $0.00003042 | $17.92万 | $1,623.51万 | -0.66% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 695 |
ZMBZMB
|
$90.87 | $94.61 | $89.24 | $1.23万 | — | -3.67% |
| 23 |
LINKChainlink
|
$11.164 | $11.39 | $11.00 | $2,175.16万 | $85.04亿 | -1.85% |
| 47 |
PAXGPAX Gold
|
$3941.1 | $3,975.56 | $3,905.01 | $883.51万 | $17.66亿 | -0.54% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Aster _BTC行情
Caldera _比特币
Initia _比特币
Starknet _比特币行情
SOXLB _以太坊ETH价格
SNDKB _比特币行情
Plasma _以太坊ETH价格
Ethereum _加密货币行情
SNDKB _以太坊ETH价格
Acet _比特币行情
Nomina _币种排行
Filecoin _数字货币市值
Bitcoin _币种排行
INTCB _比特币
Near Protocol _数字货币市值
GOOGLB _数字货币市值
Artificial _加密货币行情
Hedera _比特币
牛来 _币种排行
MUB _以太坊ETH价格
LITEB _比特币行情
LITEB _比特币行情
Starknet _比特币行情
Ethena USDe _以太坊ETH价格
AMDB _加密货币行情
THORChain _加密货币行情
Dogecoin _BTC行情
PAX Gold _数字货币市值
Stellar _币种排行
MUB _以太坊ETH价格
TSLAB _以太坊ETH价格
Ripple USD _BTC行情
NBISB _加密货币行情
Ripple USD _比特币行情
NBISB _加密货币行情
Injective _比特币
Caldera _以太坊ETH价格
BFUSD _加密货币行情
牛来 _加密货币行情
Hyperliquid _币种排行