24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HPEBHPEB
|
$51.1 | $56.33 | $50.94 | $3.42万 | — | -9.22% |
| 337 |
NMRNumeraire
|
$9.4 | $9.94 | $9.30 | $41.16万 | $7,664.70万 | -5.05% |
| 547 |
IOTXIoTeX
|
$0.003164 | $0.003299 | $0.003082 | $16.73万 | $2,979.61万 | -1.89% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.26% |
| 572 |
PORTALPortal
|
$0.01282 | $0.01322 | $0.01247 | $14.46万 | $301.68万 | -3.03% |
| 650 |
CELRCeler Network
|
$0.002394 | $0.002474 | $0.002349 | $7.75万 | $1,856.58万 | -3.23% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 57 |
QQQBQQQB
|
$683.42 | $700.37 | $681.26 | $615.92万 | — | -2.13% |
| 83 |
MARSCOINMARSCOIN
|
$0.0521 | $0.056 | $0.0506 | $347.19万 | — | -6.46% |
| 386 |
SAHARASahara AI
|
$0.00681 | $0.00735 | $0.00672 | $34.32万 | $1,442.57万 | -7.35% |
| 188 |
COTICOTI
|
$0.00988 | $0.01039 | $0.0097 | $87.00万 | $1,753.07万 | -4.54% |
| 584 |
MANTRAMANTRA
|
$0.00328 | $0.00347 | $0.00325 | $13.61万 | $1,592.37万 | -5.48% |
| 482 |
DOGSDogs
|
$0.00003114 | $0.00003228 | $0.00003052 | $22.50万 | $1,623.51万 | -3.44% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.79万 | — | -4.51% |
| 23 |
LINKChainlink
|
$11.146 | $11.43 | $11.00 | $2,232.67万 | $85.04亿 | -2.28% |
| 41 |
PAXGPAX Gold
|
$3933.63 | $3,973.74 | $3,900.86 | $1,008.95万 | $17.66亿 | 0.45% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
MUB _加密货币行情
Sophon _数字货币市值
SKHYB _币种排行
1000CAT _加密货币行情
United Stables _以太坊ETH价格
XRP _比特币行情
TQQQB _加密货币行情
Solana _比特币
Zcash _比特币
Haedal _以太坊ETH价格
AMDB _以太坊ETH价格
NFPrompt _比特币行情
Celestia _以太坊ETH价格
BEAMX _比特币
Chainlink _比特币行情
Ethereum _比特币行情
Stellar _加密货币行情
TQQQB _BTC行情
Aerodrome _币种排行
EUR _比特币
Pendle _数字货币市值
CRWVB _以太坊ETH价格
BitTensor _BTC行情
Caldera _BTC行情
QQQB _币种排行
Celo _以太坊ETH价格
Quant _以太坊ETH价格
Stellar _加密货币行情
MUB _加密货币行情
1000CAT _以太坊ETH价格
NFPrompt _BTC行情
Ethereum _加密货币行情
Huma Finance _BTC行情
MSTRB _比特币
MegaETH _加密货币行情
AAPLB _数字货币市值
Hyperliquid _BTC行情
Aave _数字货币市值
Arbitrum _比特币
PAX Gold _以太坊ETH价格