24H 最高$63.06
24H 最低$61.98
今日开盘$62.56
24H 成交量$9.88万
流通市值—
24H 涨跌额($0.06)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HPEBHPEB
|
$54.22 | $54.58 | $50.79 | $4.21万 | — | 1.10% |
| 400 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $30.68万 | $7,664.70万 | 0.52% |
| 585 |
IOTXIoTeX
|
$0.00326 | $0.003309 | $0.003082 | $12.96万 | $2,979.61万 | 3.03% |
| 493 |
AIGensyn
|
$0.0177 | $0.0181 | $0.017 | $19.60万 | $2,088.79万 | 2.91% |
| 641 |
PORTALPortal
|
$0.01302 | $0.01319 | $0.01247 | $8.67万 | $301.68万 | 2.12% |
| 581 |
CELRCeler Network
|
$0.002437 | $0.002465 | $0.002349 | $13.15万 | $1,856.58万 | 1.71% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 63 |
QQQBQQQB
|
$687.8 | $693.77 | $680.00 | $491.54万 | — | -0.86% |
| 82 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0525 | $0.0488 | $320.86万 | — | -3.25% |
| 395 |
SAHARASahara AI
|
$0.00687 | $0.00707 | $0.00672 | $31.37万 | $1,442.57万 | -2.69% |
| 282 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $50.63万 | $1,753.07万 | 0.31% |
| 319 |
MANTRAMANTRA
|
$0.00323 | $0.00336 | $0.00313 | $43.29万 | $1,592.37万 | -3.58% |
| 528 |
DOGSDogs
|
$0.00003172 | $0.00003194 | $0.00003042 | $17.63万 | $1,623.51万 | 0.70% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 695 |
ZMBZMB
|
$92.27 | $94.00 | $89.24 | $1.11万 | — | -1.84% |
| 21 |
LINKChainlink
|
$11.12 | $11.31 | $11.00 | $2,098.43万 | $85.04亿 | -0.14% |
| 50 |
PAXGPAX Gold
|
$3936.76 | $3,975.56 | $3,905.01 | $764.29万 | $17.66亿 | -0.79% |
| 339 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Sui _比特币
ZAMA _BTC行情
Caldera _比特币
Morpho _加密货币行情
NFPrompt _数字货币市值
Polygon _以太坊ETH价格
XRP _加密货币行情
Saga _数字货币市值
SNXXB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
QQQB _BTC行情
Ethena USDe _比特币行情
Bubblemaps _BTC行情
BitTensor _数字货币市值
Ethena USDe _数字货币市值
Vanar Chain _加密货币行情
MSTRB _比特币
Aster _加密货币行情
CRCLB _BTC行情
Cardano _加密货币行情
Ripple USD _以太坊ETH价格
Pump.fun _比特币
OFFICIAL TRUMP _币种排行
BNCB _以太坊ETH价格
INTCB _以太坊ETH价格
Avalanche _以太坊ETH价格
Saga _币种排行
THORChain _比特币行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ripple USD _比特币行情
Nomina _数字货币市值
NBISB _比特币
Stellar _数字货币市值
SKHYB _比特币行情
Official _数字货币市值
MARSCOIN _数字货币市值
Bitcoin _数字货币市值
Pump.fun _以太坊ETH价格