24H 最高$2.16
24H 最低$2.01
今日开盘$2.128
24H 成交量$28.53万
流通市值$879.99万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HPEBHPEB
|
$44.72 | $45.74 | $44.47 | $1.61万 | — | -0.64% |
| 354 |
NMRNumeraire
|
$9.03 | $9.41 | $8.85 | $38.60万 | $7,331.01万 | -3.53% |
| 508 |
IOTXIoTeX
|
$0.002888 | $0.003024 | $0.002819 | $19.43万 | $2,761.48万 | -2.70% |
| 411 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $30.78万 | $1,862.19万 | -6.88% |
| 298 |
PORTALPortal
|
$0.01213 | $0.01217 | $0.01129 | $47.40万 | $279.35万 | 2.02% |
| 209 |
CELRCeler Network
|
$0.002179 | $0.002488 | $0.002111 | $73.20万 | $1,769.87万 | -10.44% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 75 |
QQQBQQQB
|
$657.72 | $662.53 | $650.00 | $319.02万 | — | 0.23% |
| 74 |
MARSCOINMarsCoin
|
$0.042 | $0.0431 | $0.0383 | $319.72万 | $5,051.78万 | -1.41% |
| 440 |
SAHARASahara AI
|
$0.00615 | $0.00648 | $0.00604 | $27.41万 | $1,300.49万 | -4.65% |
| 122 |
COTICOTI
|
$0.00936 | $0.00976 | $0.009 | $149.04万 | $1,651.80万 | -0.85% |
| 399 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $32.08万 | $1,412.79万 | -5.88% |
| 424 |
DOGSDogs
|
$0.00002953 | $0.00003092 | $0.00002801 | $28.98万 | $1,531.30万 | -2.28% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 677 |
ZMBZMB
|
$90.59 | $91.30 | $89.56 | $1.72万 | — | 0.46% |
| 27 |
LINKChainlink
|
$10.37 | $10.81 | $10.13 | $1,487.46万 | $81.54亿 | -3.51% |
| 39 |
PAXGPAX Gold
|
$4108.08 | $4,123.68 | $4,032.34 | $978.64万 | $18.12亿 | 1.18% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
币安币 _比特币行情
Virtuals _比特币
PAX Gold _以太坊ETH价格
Hedera _比特币
Pudgy Penguins _BTC行情
Zama _比特币
QQQB _数字货币市值
Sui _BTC行情
Pump.fun _比特币行情
比特现金 _比特币行情
Reserve Rights _BTC行情
狗币 _BTC行情
莱特币 _币种排行
USD1 _数字货币市值
Hyperliquid _加密货币行情
LayerZero _币种排行
波场 _比特币行情
USDC _数字货币市值
Ondo _BTC行情
Pepe _比特币行情
LayerZero _以太坊ETH价格
Plasma _比特币行情
Hedera _比特币
Artificial _加密货币行情
USDC _以太坊ETH价格
Meteora _币种排行
Vanar Chain _比特币行情
Vanar Chain _比特币
ONEchain _加密货币行情
Avalanche _加密货币行情
Near Protocol _以太坊ETH价格
TONToken _比特币
NFPrompt _比特币
Pudgy Penguins _数字货币市值
Worldcoin _数字货币市值
Celo _加密货币行情
SNXXB _BTC行情
Aave _比特币行情
First Digital _币种排行