24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$507.18万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
HPEBHPEB
|
$44.84 | $50.30 | $43.55 | $4.86万 | — | -9.63% |
| 365 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $42.08万 | $7,209.37万 | -5.75% |
| 566 |
IOTXIoTeX
|
$0.003075 | $0.003385 | $0.002951 | $18.63万 | $2,905.58万 | -6.96% |
| 367 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $41.83万 | $1,933.63万 | -6.90% |
| 499 |
PORTALPortal
|
$0.01169 | $0.01292 | $0.01121 | $25.04万 | $278.25万 | -7.37% |
| 500 |
CELRCeler Network
|
$0.002277 | $0.002518 | $0.00224 | $24.90万 | $1,770.63万 | -7.44% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 34 |
QQQBQQQB
|
$654.05 | $697.08 | $648.52 | $1,829.60万 | — | -6.09% |
| 77 |
MARSCOINMarsCoin
|
$0.0433 | $0.0522 | $0.0427 | $520.14万 | $5,051.78万 | -14.43% |
| 496 |
SAHARASahara AI
|
$0.00642 | $0.00705 | $0.00633 | $25.18万 | $1,312.41万 | -6.55% |
| 312 |
COTICOTI
|
$0.00946 | $0.01032 | $0.00923 | $53.35万 | $1,700.15万 | -6.89% |
| 354 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $44.15万 | $1,410.46万 | -7.52% |
| 491 |
DOGSDogs
|
$0.00002925 | $0.00003243 | $0.00002865 | $25.95万 | $1,514.94万 | -7.70% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 641 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 694 |
ZMBZMB
|
$89.37 | $93.18 | $89.22 | $1.51万 | — | -3.91% |
| 25 |
LINKChainlink
|
$10.664 | $11.65 | $10.59 | $2,584.79万 | $81.99亿 | -7.55% |
| 36 |
PAXGPAX Gold
|
$4099.66 | $4,137.21 | $4,052.71 | $1,779.49万 | $18.37亿 | 0.85% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
相关站点
共 40 个
USDC _比特币行情
INTWB _加密货币行情
Internet _比特币行情
USDC _币种排行
PAX Gold _比特币
Starknet _币种排行
应用链 _币种排行
TQQQB _币种排行
Hedera _BTC行情
EUR _数字货币市值
Hedera _数字货币市值
Celo _数字货币市值
Arbitrum _币种排行
First Digital _加密货币行情
1000CAT _BTC行情
BEAMX _BTC行情
达世币 _比特币行情
USD1 _以太坊ETH价格
Celestia _币种排行
波场 _加密货币行情
币安币 _数字货币市值
应用链 _比特币行情
Arbitrum _数字货币市值
Official Trump _币种排行
Thena _比特币行情
SNXXB _加密货币行情
莱特币 _数字货币市值
Pudgy Penguins _比特币行情
Solana _加密货币行情
KORUB _加密货币行情
TONToken _数字货币市值
莱特币 _比特币
DRAMB _币种排行
Ripple USD _比特币
World Liberty _加密货币行情
EUR _加密货币行情
狗币 _以太坊ETH价格
波场 _比特币
应用链 _比特币行情
First Digital _比特币