24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HPEBHPEB
|
$47.92 | $48.73 | $43.80 | $3.97万 | — | 7.20% |
| 406 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.75万 | $7,338.88万 | 0.11% |
| 651 |
IOTXIoTeX
|
$0.002933 | $0.003032 | $0.002814 | $7.20万 | $2,795.25万 | 1.59% |
| 596 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $12.80万 | $1,869.73万 | 2.69% |
| 124 |
PORTALPortal
|
$0.01224 | $0.01273 | $0.01157 | $166.10万 | $292.42万 | 1.41% |
| 434 |
CELRCeler Network
|
$0.002123 | $0.002249 | $0.002104 | $28.49万 | $1,703.34万 | -2.30% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 50 |
QQQBQQQB
|
$679.27 | $682.06 | $649.21 | $926.11万 | — | 3.37% |
| 104 |
MARSCOINMarsCoin
|
$0.0422 | $0.0438 | $0.0407 | $239.62万 | $5,051.78万 | 0.72% |
| 457 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $25.29万 | $1,286.46万 | 1.79% |
| 181 |
COTICOTI
|
$0.00965 | $0.00994 | $0.0091 | $99.99万 | $1,738.53万 | 3.32% |
| 459 |
MANTRAMANTRA
|
$0.00296 | $0.00302 | $0.00281 | $24.98万 | $1,405.37万 | 3.14% |
| 333 |
DOGSDogs
|
$0.0000306 | $0.00003206 | $0.00002868 | $42.67万 | $1,586.53万 | 3.87% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 692 |
ZMBZMB
|
$91.76 | $93.24 | $89.85 | $1.79万 | — | 1.29% |
| 25 |
LINKChainlink
|
$10.589 | $10.83 | $10.22 | $2,061.16万 | $81.61亿 | 2.14% |
| 41 |
PAXGPAX Gold
|
$4111.45 | $4,133.99 | $4,075.93 | $1,184.99万 | $18.32亿 | 0.10% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
相关站点
共 40 个
United Stables _数字货币市值
波场 _比特币行情
Gram _以太坊ETH价格
Aave _比特币
比特现金 _以太坊ETH价格
Gram _比特币行情
Render _比特币
Aster _加密货币行情
Plasma _数字货币市值
Filecoin _BTC行情
Raydium _比特币
Avalanche _币种排行
Polkadot _币种排行
波场 _比特币
BEAMX _数字货币市值
MegaETH _数字货币市值
Prometeus _BTC行情
艾达币 _加密货币行情
牛来 _币种排行
Holo _数字货币市值
牛来 _以太坊ETH价格
Ether.fi _BTC行情
PAX Gold _BTC行情
Ripple USD _数字货币市值
Filecoin _比特币行情
SNXXB _BTC行情
BFUSD _数字货币市值
NEXPACE _比特币
JUST _BTC行情
Arbitrum _BTC行情
Raydium _以太坊ETH价格
Hyperliquid _比特币行情
Meteora _比特币行情
USD.AI _比特币行情
Aster _数字货币市值
Hedera _比特币
LayerZero _币种排行
Zama _BTC行情
Gains Network _数字货币市值
Sign _比特币