24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0501
24H 成交量$2.99万
流通市值$3,843.91万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$51.85 | $56.04 | $50.79 | $3.60万 | — | -7.35% |
| 354 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.81万 | $7,664.70万 | -4.58% |
| 578 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $13.71万 | $2,979.61万 | -2.74% |
| 548 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.00万 | $2,088.79万 | -1.14% |
| 603 |
PORTALPortal
|
$0.01264 | $0.0132 | $0.01247 | $11.62万 | $301.68万 | -3.07% |
| 658 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.54万 | $1,856.58万 | -2.02% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 62 |
QQQBQQQB
|
$684.11 | $700.37 | $680.00 | $563.47万 | — | -1.93% |
| 80 |
MARSCOINMARSCOIN
|
$0.0501 | $0.0543 | $0.0488 | $361.01万 | — | -6.88% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.85万 | $1,442.57万 | -5.15% |
| 201 |
COTICOTI
|
$0.00984 | $0.01038 | $0.00966 | $77.80万 | $1,753.07万 | -2.86% |
| 540 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.20万 | $1,592.37万 | -3.82% |
| 510 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003042 | $18.94万 | $1,623.51万 | -2.55% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 694 |
ZMBZMB
|
$91.62 | $96.33 | $91.18 | $1.46万 | — | -4.64% |
| 22 |
LINKChainlink
|
$11.145 | $11.43 | $11.00 | $2,172.14万 | $85.04亿 | -1.46% |
| 42 |
PAXGPAX Gold
|
$3919.18 | $3,973.74 | $3,905.01 | $907.19万 | $17.66亿 | 0.18% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
USD1 _加密货币行情
牛来 _数字货币市值
Pudgy Penguins _比特币行情
MARSCOIN _以太坊ETH价格
PAX Gold _数字货币市值
Filecoin _比特币行情
Huma Finance _数字货币市值
Zcash _以太坊ETH价格
TRON _币种排行
LayerZero _BTC行情
Aave _以太坊ETH价格
USDC _币种排行
KORUB _以太坊ETH价格
TQQQB _数字货币市值
TONToken _以太坊ETH价格
Artificial _BTC行情
Caldera _加密货币行情
Holo _比特币行情
Cosmos _数字货币市值
TONToken _比特币
Injective _比特币
Aptos _BTC行情
Haedal _币种排行
Bitcoin Cash _比特币行情
Hyperliquid _比特币
AAPLB _比特币
Aptos _以太坊ETH价格
Initia _以太坊ETH价格
ZAMA _比特币行情
MUB _数字货币市值
Pepe _币种排行
Filecoin _BTC行情
Aster _币种排行
Gram _以太坊ETH价格
Plasma _以太坊ETH价格
GOOGLB _以太坊ETH价格
SNDKB _加密货币行情
Lisk _数字货币市值
BEAMX _数字货币市值
Litecoin _比特币行情