24H 最高$0.00609
24H 最低$0.00569
今日开盘$0.00607
24H 成交量$42.62万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HPEBHPEB
|
$51.14 | $56.34 | $50.94 | $3.39万 | — | -9.17% |
| 338 |
NMRNumeraire
|
$9.36 | $9.94 | $9.30 | $41.05万 | $7,664.70万 | -5.46% |
| 547 |
IOTXIoTeX
|
$0.003168 | $0.003299 | $0.003082 | $16.77万 | $2,979.61万 | -1.80% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.57万 | $2,088.79万 | -2.26% |
| 572 |
PORTALPortal
|
$0.01277 | $0.01324 | $0.01247 | $14.45万 | $301.68万 | -3.48% |
| 655 |
CELRCeler Network
|
$0.00238 | $0.002482 | $0.002349 | $7.14万 | $1,856.58万 | -4.11% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 57 |
QQQBQQQB
|
$682.38 | $700.37 | $681.26 | $615.82万 | — | -2.25% |
| 82 |
MARSCOINMARSCOIN
|
$0.0517 | $0.056 | $0.0506 | $348.76万 | — | -7.01% |
| 386 |
SAHARASahara AI
|
$0.00676 | $0.00736 | $0.00672 | $34.22万 | $1,442.57万 | -7.90% |
| 189 |
COTICOTI
|
$0.00984 | $0.01039 | $0.0097 | $86.72万 | $1,753.07万 | -5.02% |
| 584 |
MANTRAMANTRA
|
$0.00328 | $0.00349 | $0.00325 | $13.64万 | $1,592.37万 | -5.48% |
| 481 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003052 | $22.56万 | $1,623.51万 | -3.94% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.79万 | — | -4.51% |
| 23 |
LINKChainlink
|
$11.131 | $11.43 | $11.00 | $2,235.99万 | $85.04亿 | -2.38% |
| 41 |
PAXGPAX Gold
|
$3930.63 | $3,973.74 | $3,900.86 | $1,009.59万 | $17.66亿 | 0.33% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Celestia _比特币行情
1000CAT _加密货币行情
Avalanche _加密货币行情
USD1 _以太坊ETH价格
Lisk _比特币
MegaETH _BTC行情
BFUSD _加密货币行情
Huma Finance _比特币行情
RWUSD _币种排行
TRON _比特币行情
Origin _比特币
Litecoin _比特币
Huma Finance _BTC行情
RWUSD _比特币行情
Initia _比特币行情
Bubblemaps _比特币
Mitosis _比特币行情
Near Protocol _以太坊ETH价格
Huma Finance _以太坊ETH价格
SOXLB _数字货币市值
LayerZero _加密货币行情
RWUSD _BTC行情
BNCB _BTC行情
ZAMA _比特币
MSTRB _以太坊ETH价格
Dogecoin _比特币
Celo _以太坊ETH价格
牛来 _以太坊ETH价格
Ethena USDe _数字货币市值
QQQB _比特币
Aster _BTC行情
USDC _比特币行情
RedStone _以太坊ETH价格
MSTRB _比特币行情
RWUSD _加密货币行情
SNDKB _BTC行情
Dogecoin _以太坊ETH价格
Sophon _加密货币行情
NVDAB _比特币
Celo _以太坊ETH价格