24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000717
24H 成交量$14.50万
流通市值$3,569.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
HPEBHPEB
|
$51.79 | $55.31 | $51.18 | $10.24万 | — | -1.47% |
| 322 |
NMRNumeraire
|
$9.36 | $9.73 | $9.23 | $42.36万 | $6,907.03万 | -2.09% |
| 637 |
IOTXIoTeX
|
$0.003244 | $0.003306 | $0.003141 | $9.52万 | $3,083.09万 | -1.43% |
| 397 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.0167 | $29.97万 | $5,748.70万 | -3.35% |
| 118 |
PORTALPortal
|
$0.01261 | $0.0151 | $0.01257 | $190.67万 | $301.68万 | -3.52% |
| 433 |
CELRCeler Network
|
$0.002417 | $0.002465 | $0.002334 | $25.46万 | $1,856.58万 | -1.31% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 49 |
QQQBQQQB
|
$688.91 | $694.51 | $670.00 | $966.73万 | — | 0.17% |
| 78 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0468 | $447.43万 | $5,051.78万 | 0.00% |
| 532 |
SAHARASahara AI
|
$0.00682 | $0.00694 | $0.00658 | $17.08万 | $2,993.44万 | -1.73% |
| 337 |
COTICOTI
|
$0.00984 | $0.01011 | $0.00946 | $39.76万 | $2,925.98万 | -0.81% |
| 464 |
MANTRAMANTRA
|
$0.00317 | $0.00329 | $0.00308 | $22.27万 | $1,592.37万 | -2.16% |
| 574 |
DOGSDogs
|
$0.00003155 | $0.00003219 | $0.00003006 | $14.09万 | $1,623.51万 | -0.76% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 695 |
ZMBZMB
|
$92.88 | $92.88 | $89.24 | $1.34万 | — | 1.48% |
| 23 |
LINKChainlink
|
$11.131 | $11.29 | $10.63 | $2,368.84万 | $85.17亿 | -1.34% |
| 38 |
PAXGPAX Gold
|
$4040 | $4,048.89 | $3,925.28 | $1,287.43万 | $17.59亿 | 1.81% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Starknet _数字货币市值
Internet _BTC行情
QQQB _币种排行
First Digital _数字货币市值
Uniswap _数字货币市值
Starknet _比特币
First Digital _BTC行情
Gram _比特币行情
Chainlink _比特币
恒星币 _币种排行
Celo _加密货币行情
Pendle _BTC行情
TONToken _比特币
Avalanche _数字货币市值
Worldcoin _币种排行
恒星币 _以太坊ETH价格
THORChain _加密货币行情
莱特币 _币种排行
BFUSD _比特币
AMDB _BTC行情
Celestia _数字货币市值
艾达币 _数字货币市值
莱特币 _数字货币市值
Aptos _加密货币行情
SNXXB _加密货币行情
比特现金 _数字货币市值
NBISB _比特币行情
Bittensor _以太坊ETH价格
THORChain _比特币
Initia _以太坊ETH价格
Ondo _BTC行情
Bittensor _数字货币市值
瑞波币 _加密货币行情
Hedera _加密货币行情
TONToken _以太坊ETH价格
TONToken _币种排行
Injective _BTC行情
恒星币 _币种排行
Hyperliquid _比特币