24H 最高$58.56
24H 最低$48.71
今日开盘$49.41
24H 成交量$204.18万
流通市值—
24H 涨跌额($5.46)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$52.12 | $56.02 | $50.79 | $3.70万 | — | -6.95% |
| 350 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.53万 | $7,664.70万 | -4.58% |
| 578 |
IOTXIoTeX
|
$0.003211 | $0.003279 | $0.003082 | $13.89万 | $2,979.61万 | -1.71% |
| 548 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.33万 | $2,088.79万 | -0.57% |
| 631 |
PORTALPortal
|
$0.01273 | $0.01317 | $0.01247 | $9.78万 | $301.68万 | -2.30% |
| 648 |
CELRCeler Network
|
$0.002411 | $0.002448 | $0.002349 | $8.05万 | $1,856.58万 | -0.29% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 61 |
QQQBQQQB
|
$684 | $700.37 | $680.00 | $583.78万 | — | -1.95% |
| 79 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0543 | $0.0488 | $373.78万 | — | -4.13% |
| 405 |
SAHARASahara AI
|
$0.00686 | $0.00723 | $0.00672 | $30.81万 | $1,442.57万 | -4.06% |
| 198 |
COTICOTI
|
$0.00989 | $0.01038 | $0.00966 | $78.06万 | $1,753.07万 | -2.37% |
| 471 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $22.55万 | $1,592.37万 | -3.86% |
| 518 |
DOGSDogs
|
$0.00003125 | $0.00003228 | $0.00003042 | $18.66万 | $1,623.51万 | -1.67% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.45万 | — | -4.92% |
| 23 |
LINKChainlink
|
$11.153 | $11.43 | $11.00 | $2,136.89万 | $85.04亿 | -1.08% |
| 43 |
PAXGPAX Gold
|
$3913.61 | $3,973.74 | $3,905.01 | $930.06万 | $17.66亿 | -0.05% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
NBISB _以太坊ETH价格
First Digital _币种排行
Celestia _BTC行情
Uniswap _以太坊ETH价格
Hyperliquid _比特币
MegaETH _加密货币行情
Nomina _数字货币市值
SOXLB _BTC行情
CRWVB _数字货币市值
LITEB _数字货币市值
NFPrompt _以太坊ETH价格
MegaETH _以太坊ETH价格
Ethereum _币种排行
Zcash _币种排行
Pepe _比特币
Plasma _以太坊ETH价格
Quant _加密货币行情
NBISB _币种排行
Aster _数字货币市值
Quant _数字货币市值
KORUB _数字货币市值
Uniswap _比特币
Celestia _数字货币市值
MARSCOIN _数字货币市值
Pepe _加密货币行情
Gitcoin _以太坊ETH价格
牛来 _BTC行情
RWUSD _BTC行情
Aptos _比特币
Holo _BTC行情
Solana _币种排行
Celo _加密货币行情
Avalanche _以太坊ETH价格
INTCB _加密货币行情
CRCLB _比特币
THORChain _以太坊ETH价格
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TSLAB _以太坊ETH价格
Aster _比特币行情