24H 最高$30.68
24H 最低$29.96
今日开盘$30.47
24H 成交量$9,908.70
流通市值—
24H 涨跌额(-$0.41)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$47.97 | $48.73 | $43.80 | $4.71万 | — | 6.98% |
| 352 |
NMRNumeraire
|
$9.14 | $9.38 | $8.82 | $40.83万 | $7,338.88万 | 1.44% |
| 635 |
IOTXIoTeX
|
$0.002951 | $0.003032 | $0.002814 | $10.64万 | $2,795.25万 | 2.79% |
| 541 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $19.32万 | $1,869.73万 | 3.40% |
| 127 |
PORTALPortal
|
$0.01217 | $0.01273 | $0.01157 | $171.23万 | $292.42万 | 4.64% |
| 367 |
CELRCeler Network
|
$0.002157 | $0.002249 | $0.002127 | $38.36万 | $1,703.34万 | -0.87% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 52 |
QQQBQQQB
|
$680.49 | $682.06 | $649.21 | $975.38万 | — | 4.42% |
| 92 |
MARSCOINMarsCoin
|
$0.041 | $0.0438 | $0.0394 | $316.63万 | $5,051.78万 | 3.54% |
| 397 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $34.57万 | $1,286.46万 | 1.63% |
| 173 |
COTICOTI
|
$0.00975 | $0.00994 | $0.0091 | $108.34万 | $1,738.53万 | 5.86% |
| 506 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $22.10万 | $1,405.37万 | 3.18% |
| 335 |
DOGSDogs
|
$0.00003024 | $0.00003206 | $0.00002867 | $44.09万 | $1,586.53万 | 4.60% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 687 |
ZMBZMB
|
$91.52 | $93.24 | $89.82 | $2.95万 | — | 1.67% |
| 24 |
LINKChainlink
|
$10.664 | $10.83 | $10.22 | $2,409.27万 | $81.61亿 | 3.10% |
| 33 |
PAXGPAX Gold
|
$4125.25 | $4,133.99 | $4,036.00 | $1,647.92万 | $18.32亿 | 2.14% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
瑞波币 _BTC行情
Wrapped _加密货币行情
Internet _加密货币行情
Tether Gold _BTC行情
Aave _比特币
Polygon _币种排行
BFUSD _数字货币市值
Initia _加密货币行情
Avalanche _加密货币行情
Hedera _数字货币市值
Uniswap _比特币
LayerZero _币种排行
Polygon _币种排行
Wrapped _BTC行情
Hedera _数字货币市值
Polygon _比特币
LayerZero _币种排行
Chainlink _BTC行情
LayerZero _加密货币行情
USD1 _BTC行情
Pyth Network _比特币
Zama _数字货币市值
QQQB _比特币行情
Artificial _加密货币行情
恒星币 _数字货币市值
Pump.fun _BTC行情
Starknet _币种排行
Ripple USD _以太坊ETH价格
QQQB _比特币
QQQB _数字货币市值
以太经典 _币种排行
Polygon _以太坊ETH价格
币安币 _币种排行
恒星币 _加密货币行情
Pepe _比特币
Internet _数字货币市值
Injective _数字货币市值
Chainlink _BTC行情
Worldcoin _比特币