24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9995
24H 成交量$662.61万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HPEBHPEB
|
$52.36 | $55.77 | $50.79 | $3.56万 | — | -5.62% |
| 337 |
NMRNumeraire
|
$9.56 | $9.82 | $9.26 | $40.12万 | $7,664.70万 | -2.65% |
| 579 |
IOTXIoTeX
|
$0.003282 | $0.003309 | $0.003082 | $14.07万 | $2,979.61万 | 1.23% |
| 540 |
AIGensyn
|
$0.018 | $0.0181 | $0.017 | $17.56万 | $2,088.79万 | 3.45% |
| 641 |
PORTALPortal
|
$0.01304 | $0.01319 | $0.01247 | $8.75万 | $301.68万 | -0.23% |
| 612 |
CELRCeler Network
|
$0.002443 | $0.002459 | $0.002349 | $11.15万 | $1,856.58万 | 0.37% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 58 |
QQQBQQQB
|
$686.67 | $700.37 | $680.00 | $597.79万 | — | -1.48% |
| 79 |
MARSCOINMARSCOIN
|
$0.0508 | $0.0542 | $0.0488 | $364.76万 | — | -5.58% |
| 409 |
SAHARASahara AI
|
$0.0069 | $0.00719 | $0.00672 | $30.99万 | $1,442.57万 | -3.90% |
| 243 |
COTICOTI
|
$0.0099 | $0.01018 | $0.00966 | $63.79万 | $1,753.07万 | -2.66% |
| 329 |
MANTRAMANTRA
|
$0.0032 | $0.00341 | $0.00313 | $41.56万 | $1,592.37万 | -5.88% |
| 534 |
DOGSDogs
|
$0.00003164 | $0.000032 | $0.00003042 | $17.81万 | $1,623.51万 | -0.94% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 694 |
ZMBZMB
|
$91.38 | $96.07 | $90.97 | $1.44万 | — | -4.78% |
| 25 |
LINKChainlink
|
$11.261 | $11.41 | $11.00 | $2,172.35万 | $85.04亿 | -0.57% |
| 47 |
PAXGPAX Gold
|
$3964.27 | $3,975.56 | $3,905.01 | $859.76万 | $17.66亿 | 0.54% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Ethena USDe _比特币行情
牛来 _加密货币行情
KORUB _币种排行
Tether Gold _BTC行情
Stellar _比特币行情
Ripple USD _比特币行情
BFUSD _以太坊ETH价格
Haedal _数字货币市值
Nomina _数字货币市值
Gitcoin _以太坊ETH价格
BEAMX _币种排行
Huma Finance _比特币
Ethena _BTC行情
Bubblemaps _比特币行情
TONToken _比特币行情
TRON _比特币
SNDKB _以太坊ETH价格
Pump.fun _加密货币行情
Gram _数字货币市值
Aptos _比特币行情
Caldera _币种排行
KORUB _以太坊ETH价格
Solana _以太坊ETH价格
Celestia _比特币行情
1000CAT _币种排行
MSTRB _BTC行情
Arbitrum _加密货币行情
牛来 _以太坊ETH价格
Injective _BTC行情
Gram _BTC行情
Initia _比特币行情
Huma Finance _比特币行情
Starknet _数字货币市值
Aave _加密货币行情
Pudgy Penguins _币种排行
MSTRB _以太坊ETH价格
INTCB _数字货币市值
SNDKB _比特币行情
USD1 _比特币
AAPLB _加密货币行情