24H 最高$0.00056
24H 最低$0.000528
今日开盘$0.000557
24H 成交量$15.78万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HPEBHPEB
|
$51.57 | $56.02 | $50.79 | $3.74万 | — | -7.91% |
| 357 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $37.00万 | $7,664.70万 | -4.19% |
| 580 |
IOTXIoTeX
|
$0.003263 | $0.003268 | $0.003082 | $13.77万 | $2,979.61万 | -0.15% |
| 549 |
AIGensyn
|
$0.0176 | $0.0177 | $0.017 | $16.53万 | $2,088.79万 | 0.00% |
| 634 |
PORTALPortal
|
$0.01283 | $0.01317 | $0.01247 | $9.01万 | $301.68万 | -1.91% |
| 636 |
CELRCeler Network
|
$0.002407 | $0.002448 | $0.002349 | $8.82万 | $1,856.58万 | -0.62% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 60 |
QQQBQQQB
|
$682.79 | $700.37 | $680.00 | $576.01万 | — | -2.08% |
| 77 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0543 | $0.0488 | $374.43万 | — | -5.79% |
| 413 |
SAHARASahara AI
|
$0.00687 | $0.00723 | $0.00672 | $29.92万 | $1,442.57万 | -4.18% |
| 206 |
COTICOTI
|
$0.00985 | $0.01038 | $0.00966 | $75.65万 | $1,753.07万 | -4.00% |
| 409 |
MANTRAMANTRA
|
$0.00316 | $0.00342 | $0.00313 | $30.45万 | $1,592.37万 | -6.51% |
| 512 |
DOGSDogs
|
$0.00003134 | $0.00003228 | $0.00003042 | $18.80万 | $1,623.51万 | -2.12% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 694 |
ZMBZMB
|
$91.37 | $96.33 | $91.18 | $1.47万 | — | -5.04% |
| 23 |
LINKChainlink
|
$11.153 | $11.43 | $11.00 | $2,110.26万 | $85.04亿 | -1.93% |
| 45 |
PAXGPAX Gold
|
$3914.52 | $3,973.74 | $3,905.01 | $926.74万 | $17.66亿 | -0.03% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
BitTensor _BTC行情
TQQQB _BTC行情
First Digital _以太坊ETH价格
Ethereum _比特币行情
Ondo _比特币行情
Eigenlayer _加密货币行情
Bubblemaps _数字货币市值
Bitcoin Cash _数字货币市值
Injective _比特币
Cardano _币种排行
QQQB _以太坊ETH价格
SNXXB _币种排行
MSTRB _数字货币市值
Pump.fun _比特币
MegaETH _比特币
Celestia _比特币行情
KORUB _BTC行情
United Stables _加密货币行情
Litecoin _币种排行
USD1 _数字货币市值
Eigenlayer _比特币行情
EUR _数字货币市值
ZAMA _币种排行
Cosmos _比特币行情
Ethereum _数字货币市值
DRAMB _数字货币市值
MSTRB _加密货币行情
RWUSD _比特币行情
Worldcoin _加密货币行情
Haedal _加密货币行情
Huma Finance _加密货币行情
Celo _BTC行情
Dogecoin _比特币行情
Bitcoin _数字货币市值
Mitosis _比特币行情
CRWVB _币种排行
Celo _比特币
SKHYB _数字货币市值
Ripple USD _比特币行情
SKHYB _BTC行情