24H 最高$0.0973
24H 最低$0.0928
今日开盘$0.0972
24H 成交量$7.73万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HPEBHPEB
|
$50.94 | $56.32 | $50.93 | $3.48万 | — | -9.55% |
| 340 |
NMRNumeraire
|
$9.39 | $9.94 | $9.30 | $40.63万 | $7,664.70万 | -4.57% |
| 552 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $15.98万 | $2,979.61万 | -1.59% |
| 534 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.60万 | $2,088.79万 | -2.81% |
| 578 |
PORTALPortal
|
$0.01271 | $0.0132 | $0.01247 | $14.00万 | $301.68万 | -3.27% |
| 650 |
CELRCeler Network
|
$0.002383 | $0.002471 | $0.002349 | $7.66万 | $1,856.58万 | -3.37% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 57 |
QQQBQQQB
|
$681.71 | $700.37 | $681.26 | $610.55万 | — | -2.29% |
| 84 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0554 | $0.0506 | $343.97万 | — | -6.69% |
| 378 |
SAHARASahara AI
|
$0.00679 | $0.00735 | $0.00672 | $35.23万 | $1,442.57万 | -7.49% |
| 193 |
COTICOTI
|
$0.00985 | $0.01039 | $0.0097 | $85.00万 | $1,753.07万 | -4.65% |
| 574 |
MANTRAMANTRA
|
$0.00324 | $0.00347 | $0.00324 | $14.29万 | $1,592.37万 | -6.36% |
| 480 |
DOGSDogs
|
$0.00003083 | $0.00003228 | $0.00003052 | $22.35万 | $1,623.51万 | -3.75% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 693 |
ZMBZMB
|
$91.65 | $96.33 | $91.65 | $1.72万 | — | -4.66% |
| 23 |
LINKChainlink
|
$11.12 | $11.43 | $11.00 | $2,203.18万 | $85.04亿 | -1.98% |
| 42 |
PAXGPAX Gold
|
$3929.78 | $3,973.74 | $3,905.02 | $922.69万 | $17.66亿 | 0.38% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
LayerZero _比特币行情
Pudgy Penguins _币种排行
Gram _数字货币市值
AAPLB _币种排行
Aave _比特币行情
First Digital _币种排行
SNXXB _BTC行情
United Stables _币种排行
Worldcoin _数字货币市值
牛来 _数字货币市值
Near Protocol _以太坊ETH价格
USDC _数字货币市值
QQQB _币种排行
AMDB _比特币行情
RWUSD _加密货币行情
Solana _数字货币市值
TSLAB _数字货币市值
Ethena USDe _以太坊ETH价格
CRCLB _BTC行情
Sui _以太坊ETH价格
牛来 _加密货币行情
Hyperliquid _加密货币行情
Polkadot _加密货币行情
Sui _币种排行
Nomina _比特币行情
NFPrompt _比特币
Haedal _比特币行情
Huma Finance _比特币
SNXXB _BTC行情
First Digital _数字货币市值
Caldera _数字货币市值
Near Protocol _加密货币行情
INTCB _加密货币行情
NFPrompt _以太坊ETH价格
MRVLB _以太坊ETH价格
MUB _币种排行
Bubblemaps _加密货币行情
MSTRB _比特币
Ethena _BTC行情
Ondo _数字货币市值